Market Stock List-Stock Quote Center

Dow Jones

Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover

No.	Symbol	Stock Name	Price	Chg	% Chg	Volume	Turnover	Market Cap	Float Cap	Shares	Shs Float	5D % Chg	10D % Chg	20D % Chg	60D % Chg	120D % Chg	250D % Chg	% Year-to-date
1	SHW	Sherwin-Williams	349.935	+17.735	+5.34%	1.43M	498.20M	88.01B	81.54B	251.51M	233.00M	+5.41%	+2.61%	+0.21%	-2.08%	-1.85%	+15.28%	+3.17%
2	HON	Honeywell	210.370	+9.710	+4.84%	4.23M	889.75M	135.32B	128.52B	643.26M	610.94M	+6.05%	+5.05%	-0.65%	-5.46%	+1.60%	+10.87%	-6.37%
3	AMGN	Amgen	287.920	+4.830	+1.71%	898.66K	256.85M	154.67B	154.28B	537.20M	535.84M	+3.42%	-2.04%	-7.58%	+1.69%	-8.35%	+7.35%	+11.36%
4	MRK	Merck & Co	84.420	+1.230	+1.48%	6.71M	567.60M	213.25B	212.91B	2.53B	2.52B	+6.90%	+6.63%	-5.95%	-13.83%	-15.75%	-33.20%	-14.41%
5	VZ	Verizon	42.878	+0.488	+1.15%	7.03M	300.01M	180.78B	180.25B	4.22B	4.20B	-0.72%	-3.21%	-3.96%	+10.60%	+7.20%	+14.16%	+10.87%
6	IBM	IBM Corp	238.865	+2.705	+1.15%	1.75M	417.29M	222.00B	221.52B	929.40M	927.41M	-0.84%	-0.08%	-3.94%	-5.96%	+16.38%	+47.46%	+9.38%
7	DIS	Disney	91.075	+0.915	+1.01%	2.90M	262.92M	164.64B	164.43B	1.81B	1.81B	+5.79%	+7.58%	-7.73%	-19.45%	-4.52%	-18.00%	-18.21%
8	TRV	The Travelers Companies	264.000	+2.390	+0.91%	431.77K	113.15M	59.81B	59.50B	226.57M	225.37M	+1.03%	+5.25%	-0.17%	+8.12%	+8.37%	+26.20%	+10.04%
9	KO	Coca-Cola	72.440	+0.650	+0.91%	9.29M	668.13M	311.78B	280.82B	4.30B	3.88B	-1.98%	-0.01%	+1.14%	+14.96%	+13.10%	+20.26%	+17.21%
10	V	Visa	340.040	+2.530	+0.75%	2.36M	798.18M	664.29B	623.56B	1.95B	1.83B	+2.61%	+1.45%	-2.97%	-0.35%	+17.38%	+26.02%	+7.78%
11	CSCO	Cisco	57.205	+0.365	+0.64%	4.12M	234.82M	227.58B	227.25B	3.98B	3.97B	+3.93%	-0.36%	-6.68%	-4.97%	+4.47%	+23.32%	-2.06%
12	JNJ	Johnson & Johnson	156.300	+0.950	+0.61%	2.09M	326.22M	376.07B	375.49B	2.41B	2.40B	-0.92%	+1.26%	-5.75%	+3.55%	-0.82%	+9.87%	+8.94%
13	CRM	Salesforce	267.010	+1.370	+0.52%	1.66M	441.22M	256.60B	248.09B	961.00M	929.16M	+9.70%	+4.89%	-0.35%	-21.74%	-9.16%	-2.60%	-20.01%
14	JPM	JPMorgan	244.260	+1.040	+0.43%	3.98M	970.26M	678.82B	675.22B	2.78B	2.76B	+3.68%	+4.06%	+0.19%	-8.06%	+10.81%	+29.31%	+3.06%
15	AXP	American Express	266.080	+1.130	+0.43%	757.41K	200.54M	186.41B	146.68B	700.59M	551.27M	+5.41%	+4.19%	-0.78%	-15.90%	-1.87%	+12.63%	-9.84%
16	MMM	3M	138.460	+0.530	+0.38%	805.34K	111.18M	74.52B	74.41B	538.18M	537.41M	+1.56%	+1.80%	-5.72%	-8.58%	+9.95%	+53.66%	+7.79%
17	MSFT	Microsoft	392.660	+1.500	+0.38%	5.89M	2.32B	2.92T	2.91T	7.43B	7.42B	+7.04%	+1.25%	+4.60%	-5.21%	-3.93%	-1.64%	-6.66%
18	HD	Home Depot	358.275	+1.355	+0.38%	1.09M	391.39M	356.14B	355.32B	994.03M	991.75M	+1.08%	+0.30%	-2.24%	-12.48%	-7.68%	+9.02%	-7.31%
19	GS	Goldman Sachs	548.348	+1.948	+0.36%	832.55K	454.92M	170.42B	169.36B	310.79M	308.86M	+5.45%	+8.80%	+0.38%	-13.95%	+6.63%	+30.09%	-3.76%
20	WMT	Walmart	95.520	+0.300	+0.32%	4.86M	463.20M	765.77B	416.28B	8.02B	4.36B	+0.71%	+0.83%	+8.81%	-2.42%	+16.80%	+60.36%	+6.01%
21	AAPL	Apple	210.320	+0.180	+0.09%	17.76M	3.74B	3.16T	3.16T	15.02B	15.02B	+5.30%	+3.85%	-5.32%	-10.78%	-5.44%	+21.79%	-15.92%
22	NVDA	NVIDIA	108.790	+0.060	+0.06%	91.75M	9.98B	2.65T	2.56T	24.40B	23.50B	+10.01%	-1.73%	+0.38%	-9.39%	-19.64%	+24.01%	-18.98%
23	CAT	Caterpillar	306.630	-0.430	-0.14%	1.16M	354.34M	146.55B	146.09B	477.93M	476.44M	+5.31%	+3.35%	-6.58%	-17.05%	-18.54%	-10.92%	-14.75%
24	NKE	Nike	57.160	-0.150	-0.26%	7.10M	406.57M	84.37B	66.32B	1.48B	1.16B	+0.18%	+3.16%	-9.96%	-25.29%	-26.03%	-38.10%	-24.08%
25	BA	Boeing	181.750	-0.550	-0.30%	4.33M	790.31M	137.04B	126.75B	754.01M	697.36M	+11.83%	+14.11%	+6.57%	+2.96%	+17.57%	+4.76%	+2.68%
26	CVX	Chevron	139.567	-0.533	-0.38%	3.77M	524.86M	245.72B	238.34B	1.76B	1.71B	+1.65%	+3.14%	-16.57%	-5.41%	-6.87%	-12.46%	-2.57%
27	PG	Procter & Gamble	161.195	-0.655	-0.40%	3.02M	487.29M	377.93B	377.42B	2.34B	2.34B	-3.98%	-4.10%	-4.82%	-2.28%	-1.16%	+2.15%	-2.66%
28	MCD	McDonald's	315.190	-1.620	-0.51%	934.64K	294.43M	225.19B	224.83B	714.46M	713.31M	-1.22%	-0.28%	+0.90%	+9.81%	+8.03%	+18.02%	+9.36%
29	AMZN	Amazon	186.460	-1.240	-0.66%	27.58M	5.12B	1.98T	1.75T	10.60B	9.38B	+7.67%	+2.38%	-2.00%	-21.55%	-5.79%	+3.04%	-15.01%
30	UNH	UnitedHealth	410.620	-9.380	-2.23%	5.17M	2.14B	375.60B	374.58B	914.71M	912.23M	-3.88%	-30.05%	-21.60%	-23.98%	-27.06%	-14.69%	-18.48%

No.SymbolStock Name

PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date

WatchlistPaper Trade

1SHWSherwin-Williams

349.935+17.735+5.34%1.43M498.20M88.01B81.54B251.51M233.00M+5.41%+2.61%+0.21%-2.08%-1.85%+15.28%+3.17%

1CATCaterpillar

306.630-0.430-0.14%1.16M354.34M146.55B146.09B477.93M476.44M+5.31%+3.35%-6.58%-17.05%-18.54%-10.92%-14.75%

2HONHoneywell

210.370+9.710+4.84%4.23M889.75M135.32B128.52B643.26M610.94M+6.05%+5.05%-0.65%-5.46%+1.60%+10.87%-6.37%

3AMGNAmgen

287.920+4.830+1.71%898.66K256.85M154.67B154.28B537.20M535.84M+3.42%-2.04%-7.58%+1.69%-8.35%+7.35%+11.36%

4MRKMerck & Co

84.420+1.230+1.48%6.71M567.60M213.25B212.91B2.53B2.52B+6.90%+6.63%-5.95%-13.83%-15.75%-33.20%-14.41%

5VZVerizon

42.878+0.488+1.15%7.03M300.01M180.78B180.25B4.22B4.20B-0.72%-3.21%-3.96%+10.60%+7.20%+14.16%+10.87%

6IBMIBM Corp

238.865+2.705+1.15%1.75M417.29M222.00B221.52B929.40M927.41M-0.84%-0.08%-3.94%-5.96%+16.38%+47.46%+9.38%

7DISDisney

91.075+0.915+1.01%2.90M262.92M164.64B164.43B1.81B1.81B+5.79%+7.58%-7.73%-19.45%-4.52%-18.00%-18.21%

8TRVThe Travelers Companies

264.000+2.390+0.91%431.77K113.15M59.81B59.50B226.57M225.37M+1.03%+5.25%-0.17%+8.12%+8.37%+26.20%+10.04%

9KOCoca-Cola

72.440+0.650+0.91%9.29M668.13M311.78B280.82B4.30B3.88B-1.98%-0.01%+1.14%+14.96%+13.10%+20.26%+17.21%

10VVisa

340.040+2.530+0.75%2.36M798.18M664.29B623.56B1.95B1.83B+2.61%+1.45%-2.97%-0.35%+17.38%+26.02%+7.78%

11CSCOCisco

57.205+0.365+0.64%4.12M234.82M227.58B227.25B3.98B3.97B+3.93%-0.36%-6.68%-4.97%+4.47%+23.32%-2.06%

12JNJJohnson & Johnson

156.300+0.950+0.61%2.09M326.22M376.07B375.49B2.41B2.40B-0.92%+1.26%-5.75%+3.55%-0.82%+9.87%+8.94%

13CRMSalesforce

267.010+1.370+0.52%1.66M441.22M256.60B248.09B961.00M929.16M+9.70%+4.89%-0.35%-21.74%-9.16%-2.60%-20.01%

14JPMJPMorgan

244.260+1.040+0.43%3.98M970.26M678.82B675.22B2.78B2.76B+3.68%+4.06%+0.19%-8.06%+10.81%+29.31%+3.06%

15AXPAmerican Express

266.080+1.130+0.43%757.41K200.54M186.41B146.68B700.59M551.27M+5.41%+4.19%-0.78%-15.90%-1.87%+12.63%-9.84%

16MMM3M

138.460+0.530+0.38%805.34K111.18M74.52B74.41B538.18M537.41M+1.56%+1.80%-5.72%-8.58%+9.95%+53.66%+7.79%

17MSFTMicrosoft

392.660+1.500+0.38%5.89M2.32B2.92T2.91T7.43B7.42B+7.04%+1.25%+4.60%-5.21%-3.93%-1.64%-6.66%

18HDHome Depot

358.275+1.355+0.38%1.09M391.39M356.14B355.32B994.03M991.75M+1.08%+0.30%-2.24%-12.48%-7.68%+9.02%-7.31%

19GSGoldman Sachs

548.348+1.948+0.36%832.55K454.92M170.42B169.36B310.79M308.86M+5.45%+8.80%+0.38%-13.95%+6.63%+30.09%-3.76%

20WMTWalmart

95.520+0.300+0.32%4.86M463.20M765.77B416.28B8.02B4.36B+0.71%+0.83%+8.81%-2.42%+16.80%+60.36%+6.01%

21AAPLApple

210.320+0.180+0.09%17.76M3.74B3.16T3.16T15.02B15.02B+5.30%+3.85%-5.32%-10.78%-5.44%+21.79%-15.92%

22NVDANVIDIA

108.790+0.060+0.06%91.75M9.98B2.65T2.56T24.40B23.50B+10.01%-1.73%+0.38%-9.39%-19.64%+24.01%-18.98%

23CATCaterpillar

306.630-0.430-0.14%1.16M354.34M146.55B146.09B477.93M476.44M+5.31%+3.35%-6.58%-17.05%-18.54%-10.92%-14.75%

24NKENike

57.160-0.150-0.26%7.10M406.57M84.37B66.32B1.48B1.16B+0.18%+3.16%-9.96%-25.29%-26.03%-38.10%-24.08%

25BABoeing

181.750-0.550-0.30%4.33M790.31M137.04B126.75B754.01M697.36M+11.83%+14.11%+6.57%+2.96%+17.57%+4.76%+2.68%

26CVXChevron

139.567-0.533-0.38%3.77M524.86M245.72B238.34B1.76B1.71B+1.65%+3.14%-16.57%-5.41%-6.87%-12.46%-2.57%

27PGProcter & Gamble

161.195-0.655-0.40%3.02M487.29M377.93B377.42B2.34B2.34B-3.98%-4.10%-4.82%-2.28%-1.16%+2.15%-2.66%

28MCDMcDonald's

315.190-1.620-0.51%934.64K294.43M225.19B224.83B714.46M713.31M-1.22%-0.28%+0.90%+9.81%+8.03%+18.02%+9.36%

29AMZNAmazon

186.460-1.240-0.66%27.58M5.12B1.98T1.75T10.60B9.38B+7.67%+2.38%-2.00%-21.55%-5.79%+3.04%-15.01%

30UNHUnitedHealth

410.620-9.380-2.23%5.17M2.14B375.60B374.58B914.71M912.23M-3.88%-30.05%-21.60%-23.98%-27.06%-14.69%-18.48%

🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More

Market Insights

Discussing

Latest News

Investment Course