Market Stock List-Stock Quote Center

Dow Jones

Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover

No.	Symbol	Stock Name	Price	Chg	% Chg	Volume	Turnover	Market Cap	Float Cap	Shares	Shs Float	5D % Chg	10D % Chg	20D % Chg	60D % Chg	120D % Chg	250D % Chg	% Year-to-date
1	HON	Honeywell	211.490	+10.830	+5.40%	8.74M	1.84B	136.04B	129.21B	643.26M	610.94M	+6.61%	+5.61%	-0.12%	-4.96%	+2.14%	+11.46%	-5.87%
2	SHW	Sherwin-Williams	348.130	+15.930	+4.80%	2.46M	856.95M	87.56B	81.12B	251.51M	233.00M	+4.87%	+2.08%	-0.30%	-2.59%	-2.36%	+14.68%	+2.64%
3	AMGN	Amgen	288.560	+5.470	+1.93%	2.15M	617.44M	155.02B	154.62B	537.20M	535.84M	+3.65%	-1.82%	-7.38%	+1.92%	-8.15%	+7.59%	+11.61%
4	MRK	Merck & Co	84.710	+1.520	+1.83%	18.80M	1.59B	213.98B	213.64B	2.53B	2.52B	+7.27%	+7.00%	-5.63%	-13.54%	-15.46%	-32.97%	-14.11%
5	IBM	IBM Corp	239.390	+3.230	+1.37%	3.42M	818.23M	222.49B	222.01B	929.40M	927.41M	-0.63%	+0.14%	-3.73%	-5.75%	+16.63%	+47.79%	+9.62%
6	VZ	Verizon	42.950	+0.560	+1.32%	14.71M	629.01M	181.09B	180.55B	4.22B	4.20B	-0.56%	-3.05%	-3.79%	+10.79%	+7.38%	+14.35%	+11.06%
7	V	Visa	341.520	+4.010	+1.19%	5.51M	1.87B	667.19B	626.27B	1.95B	1.83B	+3.05%	+1.89%	-2.55%	+0.09%	+17.89%	+26.57%	+8.24%
8	DIS	Disney	91.170	+1.010	+1.12%	6.35M	578.75M	164.82B	164.60B	1.81B	1.81B	+5.90%	+7.69%	-7.63%	-19.36%	-4.42%	-17.92%	-18.12%
9	TRV	The Travelers Companies	264.050	+2.440	+0.93%	868.89K	228.31M	59.83B	59.51B	226.57M	225.37M	+1.05%	+5.27%	-0.16%	+8.14%	+8.39%	+26.22%	+10.06%
10	CSCO	Cisco	57.340	+0.500	+0.88%	13.47M	770.07M	228.12B	227.79B	3.98B	3.97B	+4.18%	-0.12%	-6.46%	-4.75%	+4.71%	+23.61%	-1.83%
11	WMT	Walmart	96.040	+0.820	+0.86%	12.67M	1.21B	769.94B	418.54B	8.02B	4.36B	+1.25%	+1.38%	+9.40%	-1.89%	+17.43%	+61.23%	+6.59%
12	CRM	Salesforce	267.760	+2.120	+0.80%	3.14M	838.29M	257.32B	248.79B	961.00M	929.16M	+10.01%	+5.19%	-0.07%	-21.52%	-8.90%	-2.33%	-19.79%
13	AXP	American Express	267.020	+2.070	+0.78%	1.73M	460.02M	187.07B	147.20B	700.59M	551.27M	+5.78%	+4.56%	-0.43%	-15.61%	-1.52%	+13.03%	-9.52%
14	KO	Coca-Cola	72.350	+0.560	+0.78%	16.24M	1.17B	311.39B	280.47B	4.30B	3.88B	-2.10%	-0.14%	+1.02%	+14.81%	+12.96%	+20.11%	+17.06%
15	MSFT	Microsoft	394.040	+2.880	+0.74%	14.95M	5.88B	2.93T	2.92T	7.43B	7.42B	+7.42%	+1.61%	+4.97%	-4.87%	-3.59%	-1.29%	-6.33%
16	HD	Home Depot	359.000	+2.080	+0.58%	2.84M	1.02B	356.86B	356.04B	994.03M	991.75M	+1.29%	+0.50%	-2.04%	-12.31%	-7.49%	+9.24%	-7.12%
17	JPM	JPMorgan	244.620	+1.400	+0.58%	7.22M	1.76B	679.82B	676.22B	2.78B	2.76B	+3.83%	+4.22%	+0.34%	-7.92%	+10.97%	+29.50%	+3.21%
18	AAPL	Apple	211.210	+1.070	+0.51%	36.79M	7.76B	3.17T	3.17T	15.02B	15.02B	+5.74%	+4.29%	-4.92%	-10.41%	-5.04%	+22.31%	-15.56%
19	GS	Goldman Sachs	548.920	+2.520	+0.46%	1.70M	928.27M	170.60B	169.54B	310.79M	308.86M	+5.56%	+8.92%	+0.48%	-13.86%	+6.74%	+30.23%	-3.66%
20	NKE	Nike	57.540	+0.230	+0.40%	12.95M	742.74M	84.93B	66.76B	1.48B	1.16B	+0.84%	+3.84%	-9.36%	-24.80%	-25.54%	-37.68%	-23.57%
21	JNJ	Johnson & Johnson	155.910	+0.560	+0.36%	5.25M	819.16M	375.13B	374.55B	2.41B	2.40B	-1.17%	+1.00%	-5.99%	+3.29%	-1.07%	+9.60%	+8.67%
22	MMM	3M	138.380	+0.450	+0.33%	1.92M	265.16M	74.47B	74.37B	538.18M	537.41M	+1.50%	+1.74%	-5.77%	-8.63%	+9.89%	+53.57%	+7.73%
23	NVDA	NVIDIA	109.020	+0.290	+0.27%	169.52M	18.48B	2.66T	2.56T	24.40B	23.50B	+10.24%	-1.53%	+0.59%	-9.19%	-19.47%	+24.27%	-18.81%
24	PG	Procter & Gamble	162.260	+0.410	+0.25%	8.27M	1.34B	380.43B	379.91B	2.34B	2.34B	-3.35%	-3.46%	-4.19%	-1.64%	-0.50%	+2.82%	-2.02%
25	CAT	Caterpillar	307.400	+0.340	+0.11%	2.65M	812.80M	146.92B	146.46B	477.93M	476.44M	+5.57%	+3.61%	-6.34%	-16.84%	-18.34%	-10.69%	-14.54%
26	BA	Boeing	182.000	-0.300	-0.16%	6.79M	1.24B	137.23B	126.92B	754.01M	697.36M	+11.99%	+14.26%	+6.71%	+3.10%	+17.73%	+4.91%	+2.82%
27	AMZN	Amazon	187.390	-0.310	-0.17%	41.60M	7.75B	1.99T	1.76T	10.60B	9.38B	+8.21%	+2.89%	-1.51%	-21.16%	-5.33%	+3.55%	-14.59%
28	CVX	Chevron	139.300	-0.800	-0.57%	7.34M	1.02B	245.25B	237.88B	1.76B	1.71B	+1.46%	+2.94%	-16.73%	-5.59%	-7.05%	-12.63%	-2.76%
29	MCD	McDonald's	314.500	-2.310	-0.73%	3.16M	997.15M	224.70B	224.34B	714.46M	713.31M	-1.44%	-0.50%	+0.68%	+9.57%	+7.79%	+17.77%	+9.12%
30	UNH	UnitedHealth	409.230	-10.770	-2.56%	9.89M	4.08B	374.33B	373.31B	914.71M	912.23M	-4.20%	-30.29%	-21.87%	-24.24%	-27.31%	-14.98%	-18.76%

No.SymbolStock Name

PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date

WatchlistPaper Trade

1HONHoneywell

211.490+10.830+5.40%8.74M1.84B136.04B129.21B643.26M610.94M+6.61%+5.61%-0.12%-4.96%+2.14%+11.46%-5.87%

1NKENike

57.540+0.230+0.40%12.95M742.74M84.93B66.76B1.48B1.16B+0.84%+3.84%-9.36%-24.80%-25.54%-37.68%-23.57%

2SHWSherwin-Williams

348.130+15.930+4.80%2.46M856.95M87.56B81.12B251.51M233.00M+4.87%+2.08%-0.30%-2.59%-2.36%+14.68%+2.64%

3AMGNAmgen

288.560+5.470+1.93%2.15M617.44M155.02B154.62B537.20M535.84M+3.65%-1.82%-7.38%+1.92%-8.15%+7.59%+11.61%

4MRKMerck & Co

84.710+1.520+1.83%18.80M1.59B213.98B213.64B2.53B2.52B+7.27%+7.00%-5.63%-13.54%-15.46%-32.97%-14.11%

5IBMIBM Corp

239.390+3.230+1.37%3.42M818.23M222.49B222.01B929.40M927.41M-0.63%+0.14%-3.73%-5.75%+16.63%+47.79%+9.62%

6VZVerizon

42.950+0.560+1.32%14.71M629.01M181.09B180.55B4.22B4.20B-0.56%-3.05%-3.79%+10.79%+7.38%+14.35%+11.06%

7VVisa

341.520+4.010+1.19%5.51M1.87B667.19B626.27B1.95B1.83B+3.05%+1.89%-2.55%+0.09%+17.89%+26.57%+8.24%

8DISDisney

91.170+1.010+1.12%6.35M578.75M164.82B164.60B1.81B1.81B+5.90%+7.69%-7.63%-19.36%-4.42%-17.92%-18.12%

9TRVThe Travelers Companies

264.050+2.440+0.93%868.89K228.31M59.83B59.51B226.57M225.37M+1.05%+5.27%-0.16%+8.14%+8.39%+26.22%+10.06%

10CSCOCisco

57.340+0.500+0.88%13.47M770.07M228.12B227.79B3.98B3.97B+4.18%-0.12%-6.46%-4.75%+4.71%+23.61%-1.83%

11WMTWalmart

96.040+0.820+0.86%12.67M1.21B769.94B418.54B8.02B4.36B+1.25%+1.38%+9.40%-1.89%+17.43%+61.23%+6.59%

12CRMSalesforce

267.760+2.120+0.80%3.14M838.29M257.32B248.79B961.00M929.16M+10.01%+5.19%-0.07%-21.52%-8.90%-2.33%-19.79%

13AXPAmerican Express

267.020+2.070+0.78%1.73M460.02M187.07B147.20B700.59M551.27M+5.78%+4.56%-0.43%-15.61%-1.52%+13.03%-9.52%

14KOCoca-Cola

72.350+0.560+0.78%16.24M1.17B311.39B280.47B4.30B3.88B-2.10%-0.14%+1.02%+14.81%+12.96%+20.11%+17.06%

15MSFTMicrosoft

394.040+2.880+0.74%14.95M5.88B2.93T2.92T7.43B7.42B+7.42%+1.61%+4.97%-4.87%-3.59%-1.29%-6.33%

16HDHome Depot

359.000+2.080+0.58%2.84M1.02B356.86B356.04B994.03M991.75M+1.29%+0.50%-2.04%-12.31%-7.49%+9.24%-7.12%

17JPMJPMorgan

244.620+1.400+0.58%7.22M1.76B679.82B676.22B2.78B2.76B+3.83%+4.22%+0.34%-7.92%+10.97%+29.50%+3.21%

18AAPLApple

211.210+1.070+0.51%36.79M7.76B3.17T3.17T15.02B15.02B+5.74%+4.29%-4.92%-10.41%-5.04%+22.31%-15.56%

19GSGoldman Sachs

548.920+2.520+0.46%1.70M928.27M170.60B169.54B310.79M308.86M+5.56%+8.92%+0.48%-13.86%+6.74%+30.23%-3.66%

20NKENike

57.540+0.230+0.40%12.95M742.74M84.93B66.76B1.48B1.16B+0.84%+3.84%-9.36%-24.80%-25.54%-37.68%-23.57%

21JNJJohnson & Johnson

155.910+0.560+0.36%5.25M819.16M375.13B374.55B2.41B2.40B-1.17%+1.00%-5.99%+3.29%-1.07%+9.60%+8.67%

22MMM3M

138.380+0.450+0.33%1.92M265.16M74.47B74.37B538.18M537.41M+1.50%+1.74%-5.77%-8.63%+9.89%+53.57%+7.73%

23NVDANVIDIA

109.020+0.290+0.27%169.52M18.48B2.66T2.56T24.40B23.50B+10.24%-1.53%+0.59%-9.19%-19.47%+24.27%-18.81%

24PGProcter & Gamble

162.260+0.410+0.25%8.27M1.34B380.43B379.91B2.34B2.34B-3.35%-3.46%-4.19%-1.64%-0.50%+2.82%-2.02%

25CATCaterpillar

307.400+0.340+0.11%2.65M812.80M146.92B146.46B477.93M476.44M+5.57%+3.61%-6.34%-16.84%-18.34%-10.69%-14.54%

26BABoeing

182.000-0.300-0.16%6.79M1.24B137.23B126.92B754.01M697.36M+11.99%+14.26%+6.71%+3.10%+17.73%+4.91%+2.82%

27AMZNAmazon

187.390-0.310-0.17%41.60M7.75B1.99T1.76T10.60B9.38B+8.21%+2.89%-1.51%-21.16%-5.33%+3.55%-14.59%

28CVXChevron

139.300-0.800-0.57%7.34M1.02B245.25B237.88B1.76B1.71B+1.46%+2.94%-16.73%-5.59%-7.05%-12.63%-2.76%

29MCDMcDonald's

314.500-2.310-0.73%3.16M997.15M224.70B224.34B714.46M713.31M-1.44%-0.50%+0.68%+9.57%+7.79%+17.77%+9.12%

30UNHUnitedHealth

409.230-10.770-2.56%9.89M4.08B374.33B373.31B914.71M912.23M-4.20%-30.29%-21.87%-24.24%-27.31%-14.98%-18.76%

🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More

Market Insights

Discussing

Latest News

Investment Course