No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
15CTEcoWise0.024+0.004+20.00%17.29M394.29K22.77M8.43M948.85M351.22M-68.42%-65.22%-27.27%-27.27%-22.58%-11.11%-69.23%
2TWLMemiontec Hldgs0.0230.0000.00%6.48M147.00K20.99M2.48M912.49M108.01M-11.54%+4.55%-11.54%+91.67%-67.61%-89.28%-14.81%
3594CapAllianz0.0020.0000.00%5.98M11.96K18.41M9.67M9.20B4.84B0.00%0.00%+100.00%+100.00%0.00%0.00%+100.00%
45HHProsperaGlobal0.012-0.002-14.29%4.54M60.77K4.97M1.85M414.15M154.37M+33.33%+9.09%-29.41%-36.84%-45.45%-55.56%-40.00%
55TPCNMC Goldmine0.420+0.005+1.20%2.99M1.23M170.22M86.95M405.29M207.01M-7.69%+9.09%+27.27%+52.73%+52.73%+105.19%+71.43%
6CYWTrickleStar0.0220.0000.00%2.60M57.20K3.34M1.35M151.71M61.25M+15.79%+29.41%-26.67%-51.11%-89.00%-93.55%-37.14%
75WFISOTeam0.0730.0000.00%2.22M162.09K51.63M22.37M707.24M306.42M+2.82%+12.31%-3.95%+25.86%+29.80%+80.45%+23.73%
8HTKRMemiontec Hldgs R0.026-0.002-7.14%2.00M52.86K0.000.000.000.00+4.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
942FTotm Tech0.017+0.001+6.25%1.90M32.36K23.20M9.98M1.36B586.78M+6.25%+13.33%-15.00%-37.04%-41.38%-26.09%-43.33%
105HVKoh Eco0.0410.0000.00%1.80M73.93K115.54M14.94M2.82B364.28M0.00%+10.81%-6.82%+5.13%+64.00%+95.24%-6.82%
11546Medtecs Intl0.114+0.002+1.79%1.51M172.82K62.12M54.89M544.91M481.46M+1.79%+1.79%-12.98%-14.93%-13.64%-11.63%-17.99%
12WJ9AdvancedSystems0.0060.0000.00%1.35M9.12K9.81M5.49M1.64B915.49M-14.29%+20.00%-14.29%-45.45%-64.71%-82.86%-57.14%
1342WZixin0.0290.0000.00%913.30K26.49K46.09M23.70M1.59B817.16M0.00%+11.54%+7.41%+3.57%0.00%+31.82%-3.33%
14C8RJiutian Chemical0.0230.0000.00%827.30K18.83K45.73M30.72M1.99B1.34B0.00%+4.55%-14.81%-14.81%-20.69%+9.52%-14.81%
151H3Clearbridge0.0030.0000.00%745.10K2.24K6.51M3.85M2.17B1.28B0.00%0.00%0.00%-25.00%-66.67%-78.57%-25.00%
165F7Wilton Resources0.0090.0000.00%650.00K5.85K23.62M8.21M2.62B912.65M0.00%+28.57%+50.00%+28.57%0.00%-59.09%+28.57%
175I1KOP0.045-0.001-2.17%580.10K26.40K49.86M9.69M1.11B215.23M+7.14%+9.76%-6.25%+50.00%+50.00%-8.16%+50.00%
18YK9YKGI0.104+0.002+1.96%522.00K54.25K44.20M5.98M425.00M57.51M+2.97%+6.12%+11.83%+6.12%+17.92%-4.03%+16.85%
195GZHGH0.0160.0000.00%400.10K6.40K28.49M11.49M1.78B718.39M0.00%0.00%0.00%+14.29%+23.08%+33.33%+6.67%
205EGZhongxin Fruit0.029-0.003-9.38%380.00K11.12K30.61M2.06M1.06B70.93M+3.57%+7.41%-17.14%-27.50%+26.09%-14.71%+61.11%
21HQUOiltek1.340+0.050+3.88%377.20K507.25K191.62M39.93M143.00M29.80M+14.53%+28.85%+15.52%+15.52%+139.29%+443.82%+28.85%
221D0Kimly0.320+0.010+3.23%368.20K116.02K397.28M127.30M1.24B397.82M+3.23%+3.23%+3.23%+0.00%+1.54%+11.69%+1.54%
2343AGS Hldg0.039-0.001-2.50%320.00K12.78K33.40M5.09M856.33M130.58M0.00%-2.50%-13.33%-2.50%-15.22%-37.10%-7.14%
241A0Katrina0.037-0.001-2.63%316.00K11.59K9.31M1.23M251.49M33.16M0.00%+8.82%-13.95%+23.33%-5.13%-37.29%+2.78%
2542TTrendlines0.030-0.001-3.23%305.70K9.47K32.76M11.23M1.09B374.47M+3.45%-3.23%-21.05%-36.17%-46.43%-64.71%-41.18%
265IFNatural Cool0.038+0.003+8.57%246.80K9.28K9.52M3.08M250.45M81.07M+2.70%-2.56%+5.56%-7.32%+31.03%-39.52%+2.70%
278YYBiolidics0.0200.0000.00%171.40K3.53K33.82M9.48M1.69B473.80M+11.11%-4.76%-20.00%-23.08%+122.22%+66.67%-31.03%
28FRQSing Paincare0.103+0.003+3.00%150.50K15.34K17.61M4.75M171.01M46.10M+1.98%+10.75%+4.04%+9.57%-35.63%-50.08%-7.21%
299NHWAdvancedSys W2612240.003-0.001-25.00%141.50K424.001.96M249.78K654.04M83.26M-40.00%-25.00%-62.50%-66.67%-40.00%-40.00%-72.73%
305UFAspial Lifestyle0.1180.0000.00%122.50K14.57K219.03M28.24M1.86B239.35M0.00%-0.84%-1.67%-0.84%+1.70%+0.64%0.00%
315G2Kim Heng0.064-0.003-4.48%120.00K7.74K45.12M15.98M704.93M249.63M-5.88%-7.25%-15.79%-23.81%-30.43%-31.00%-25.58%
325NFMencast0.025+0.003+13.64%114.60K2.87K11.53M3.53M461.18M141.16M0.00%0.00%-3.85%-3.85%-13.79%-28.57%-3.85%
33595GKE0.0780.0000.00%94.90K7.40K60.10M29.80M770.48M382.00M+2.63%+9.86%-6.02%-13.81%+8.93%+22.23%+1.86%
34Q0XLey Choon0.0570.0000.00%69.70K3.97K85.83M17.84M1.51B313.06M+1.79%+11.76%-1.72%+3.64%+18.75%+46.80%+21.28%
35583Progen0.026+0.002+8.33%66.00K1.72K10.15M2.79M390.51M107.33M+8.33%+18.18%-7.14%-13.33%-29.73%-40.91%-13.33%
36PRHLivingstone0.020+0.001+5.26%65.10K1.24K12.27M3.25M613.28M162.70M+17.65%-4.76%-16.67%-9.09%-28.57%-60.00%-13.04%
3742CIX Biopharma0.0200.0000.00%63.80K1.28K17.76M9.19M887.96M459.61M+5.26%-4.76%0.00%-13.04%-20.00%-55.56%-20.00%
389QXBeverlyJCG0.0100.0000.00%63.00K630.007.57M3.56M757.27M355.50M0.00%+11.11%0.00%0.00%+25.00%-9.09%+11.11%
39EHGEcon Healthcare0.3450.0000.00%61.60K21.25K91.74M15.60M265.91M45.21M+1.47%0.00%+2.99%+15.00%+72.05%+102.53%+46.81%
405DSMegaChem0.350-0.040-10.26%52.90K18.61K46.66M3.94M133.30M11.25M-10.26%+16.67%-4.11%-27.22%-8.01%+25.48%-18.60%
41QVPEver Glory A0.4000.0000.00%50.00K20.00K138.63M19.86M346.58M49.65M+11.11%+11.11%+11.11%+11.11%+11.11%+11.11%+11.11%
4242RJumbo0.260+0.010+4.00%45.80K11.81K156.60M32.70M602.32M125.77M+1.96%+4.00%-3.70%-1.92%-3.70%+0.00%-3.70%
43ZKXEver Glory0.420-0.005-1.18%41.80K17.56K145.67M20.85M346.84M49.65M+2.44%+2.44%+28.74%+43.59%+35.02%+217.01%+43.59%
44V8YQuantum Health0.001-0.001-50.00%40.00K40.008.01M2.38M8.01B2.38B0.00%-50.00%0.00%-50.00%-50.00%-75.00%-50.00%
451D3Autagco0.003+0.001+50.00%34.90K103.007.82M4.69M2.61B1.56B0.00%0.00%+50.00%0.00%+50.00%+200.00%-25.00%
4640VAlset0.021-0.001-4.55%28.70K628.0073.35M6.70M3.49B318.99M-4.55%+10.53%-16.00%-16.00%-34.38%-22.22%-22.22%
471AZAudience0.290+0.005+1.75%28.40K8.24K66.03M8.43M227.71M29.07M+5.45%+11.54%+3.57%+7.41%+20.83%+27.19%+7.41%
48SJYMeGroup0.0580.0000.00%27.20K1.58K6.93M1.10M119.52M18.97M-4.92%-4.92%-31.76%-39.21%-51.73%-59.19%-41.41%
49GU5ChinaKundaTech0.0150.0000.00%25.90K388.006.15M3.39M409.80M225.73M+25.00%-6.25%-6.25%-11.76%-11.76%+15.38%-31.82%
505I4ICP Ltd0.0080.0000.00%20.00K160.0026.74M7.04M3.34B880.54M0.00%0.00%+14.29%0.00%0.00%+14.29%+14.29%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
15CTEcoWise
0.024+0.004+20.00%17.29M394.29K22.77M8.43M948.85M351.22M-68.42%-65.22%-27.27%-27.27%-22.58%-11.11%-69.23%
19QXBeverlyJCG
0.0100.0000.00%63.00K630.007.57M3.56M757.27M355.50M0.00%+11.11%0.00%0.00%+25.00%-9.09%+11.11%
2TWLMemiontec Hldgs
0.0230.0000.00%6.48M147.00K20.99M2.48M912.49M108.01M-11.54%+4.55%-11.54%+91.67%-67.61%-89.28%-14.81%
3594CapAllianz
0.0020.0000.00%5.98M11.96K18.41M9.67M9.20B4.84B0.00%0.00%+100.00%+100.00%0.00%0.00%+100.00%
45HHProsperaGlobal
0.012-0.002-14.29%4.54M60.77K4.97M1.85M414.15M154.37M+33.33%+9.09%-29.41%-36.84%-45.45%-55.56%-40.00%
55TPCNMC Goldmine
0.420+0.005+1.20%2.99M1.23M170.22M86.95M405.29M207.01M-7.69%+9.09%+27.27%+52.73%+52.73%+105.19%+71.43%
6CYWTrickleStar
0.0220.0000.00%2.60M57.20K3.34M1.35M151.71M61.25M+15.79%+29.41%-26.67%-51.11%-89.00%-93.55%-37.14%
75WFISOTeam
0.0730.0000.00%2.22M162.09K51.63M22.37M707.24M306.42M+2.82%+12.31%-3.95%+25.86%+29.80%+80.45%+23.73%
8HTKRMemiontec Hldgs R
0.026-0.002-7.14%2.00M52.86K0.000.000.000.00+4.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
942FTotm Tech
0.017+0.001+6.25%1.90M32.36K23.20M9.98M1.36B586.78M+6.25%+13.33%-15.00%-37.04%-41.38%-26.09%-43.33%
105HVKoh Eco
0.0410.0000.00%1.80M73.93K115.54M14.94M2.82B364.28M0.00%+10.81%-6.82%+5.13%+64.00%+95.24%-6.82%
11546Medtecs Intl
0.114+0.002+1.79%1.51M172.82K62.12M54.89M544.91M481.46M+1.79%+1.79%-12.98%-14.93%-13.64%-11.63%-17.99%
12WJ9AdvancedSystems
0.0060.0000.00%1.35M9.12K9.81M5.49M1.64B915.49M-14.29%+20.00%-14.29%-45.45%-64.71%-82.86%-57.14%
1342WZixin
0.0290.0000.00%913.30K26.49K46.09M23.70M1.59B817.16M0.00%+11.54%+7.41%+3.57%0.00%+31.82%-3.33%
14C8RJiutian Chemical
0.0230.0000.00%827.30K18.83K45.73M30.72M1.99B1.34B0.00%+4.55%-14.81%-14.81%-20.69%+9.52%-14.81%
151H3Clearbridge
0.0030.0000.00%745.10K2.24K6.51M3.85M2.17B1.28B0.00%0.00%0.00%-25.00%-66.67%-78.57%-25.00%
165F7Wilton Resources
0.0090.0000.00%650.00K5.85K23.62M8.21M2.62B912.65M0.00%+28.57%+50.00%+28.57%0.00%-59.09%+28.57%
175I1KOP
0.045-0.001-2.17%580.10K26.40K49.86M9.69M1.11B215.23M+7.14%+9.76%-6.25%+50.00%+50.00%-8.16%+50.00%
18YK9YKGI
0.104+0.002+1.96%522.00K54.25K44.20M5.98M425.00M57.51M+2.97%+6.12%+11.83%+6.12%+17.92%-4.03%+16.85%
195GZHGH
0.0160.0000.00%400.10K6.40K28.49M11.49M1.78B718.39M0.00%0.00%0.00%+14.29%+23.08%+33.33%+6.67%
205EGZhongxin Fruit
0.029-0.003-9.38%380.00K11.12K30.61M2.06M1.06B70.93M+3.57%+7.41%-17.14%-27.50%+26.09%-14.71%+61.11%
21HQUOiltek
1.340+0.050+3.88%377.20K507.25K191.62M39.93M143.00M29.80M+14.53%+28.85%+15.52%+15.52%+139.29%+443.82%+28.85%
221D0Kimly
0.320+0.010+3.23%368.20K116.02K397.28M127.30M1.24B397.82M+3.23%+3.23%+3.23%+0.00%+1.54%+11.69%+1.54%
2343AGS Hldg
0.039-0.001-2.50%320.00K12.78K33.40M5.09M856.33M130.58M0.00%-2.50%-13.33%-2.50%-15.22%-37.10%-7.14%
241A0Katrina
0.037-0.001-2.63%316.00K11.59K9.31M1.23M251.49M33.16M0.00%+8.82%-13.95%+23.33%-5.13%-37.29%+2.78%
2542TTrendlines
0.030-0.001-3.23%305.70K9.47K32.76M11.23M1.09B374.47M+3.45%-3.23%-21.05%-36.17%-46.43%-64.71%-41.18%
265IFNatural Cool
0.038+0.003+8.57%246.80K9.28K9.52M3.08M250.45M81.07M+2.70%-2.56%+5.56%-7.32%+31.03%-39.52%+2.70%
278YYBiolidics
0.0200.0000.00%171.40K3.53K33.82M9.48M1.69B473.80M+11.11%-4.76%-20.00%-23.08%+122.22%+66.67%-31.03%
28FRQSing Paincare
0.103+0.003+3.00%150.50K15.34K17.61M4.75M171.01M46.10M+1.98%+10.75%+4.04%+9.57%-35.63%-50.08%-7.21%
299NHWAdvancedSys W261224
0.003-0.001-25.00%141.50K424.001.96M249.78K654.04M83.26M-40.00%-25.00%-62.50%-66.67%-40.00%-40.00%-72.73%
305UFAspial Lifestyle
0.1180.0000.00%122.50K14.57K219.03M28.24M1.86B239.35M0.00%-0.84%-1.67%-0.84%+1.70%+0.64%0.00%
315G2Kim Heng
0.064-0.003-4.48%120.00K7.74K45.12M15.98M704.93M249.63M-5.88%-7.25%-15.79%-23.81%-30.43%-31.00%-25.58%
325NFMencast
0.025+0.003+13.64%114.60K2.87K11.53M3.53M461.18M141.16M0.00%0.00%-3.85%-3.85%-13.79%-28.57%-3.85%
33595GKE
0.0780.0000.00%94.90K7.40K60.10M29.80M770.48M382.00M+2.63%+9.86%-6.02%-13.81%+8.93%+22.23%+1.86%
34Q0XLey Choon
0.0570.0000.00%69.70K3.97K85.83M17.84M1.51B313.06M+1.79%+11.76%-1.72%+3.64%+18.75%+46.80%+21.28%
35583Progen
0.026+0.002+8.33%66.00K1.72K10.15M2.79M390.51M107.33M+8.33%+18.18%-7.14%-13.33%-29.73%-40.91%-13.33%
36PRHLivingstone
0.020+0.001+5.26%65.10K1.24K12.27M3.25M613.28M162.70M+17.65%-4.76%-16.67%-9.09%-28.57%-60.00%-13.04%
3742CIX Biopharma
0.0200.0000.00%63.80K1.28K17.76M9.19M887.96M459.61M+5.26%-4.76%0.00%-13.04%-20.00%-55.56%-20.00%
389QXBeverlyJCG
0.0100.0000.00%63.00K630.007.57M3.56M757.27M355.50M0.00%+11.11%0.00%0.00%+25.00%-9.09%+11.11%
39EHGEcon Healthcare
0.3450.0000.00%61.60K21.25K91.74M15.60M265.91M45.21M+1.47%0.00%+2.99%+15.00%+72.05%+102.53%+46.81%
405DSMegaChem
0.350-0.040-10.26%52.90K18.61K46.66M3.94M133.30M11.25M-10.26%+16.67%-4.11%-27.22%-8.01%+25.48%-18.60%
41QVPEver Glory A
0.4000.0000.00%50.00K20.00K138.63M19.86M346.58M49.65M+11.11%+11.11%+11.11%+11.11%+11.11%+11.11%+11.11%
4242RJumbo
0.260+0.010+4.00%45.80K11.81K156.60M32.70M602.32M125.77M+1.96%+4.00%-3.70%-1.92%-3.70%+0.00%-3.70%
43ZKXEver Glory
0.420-0.005-1.18%41.80K17.56K145.67M20.85M346.84M49.65M+2.44%+2.44%+28.74%+43.59%+35.02%+217.01%+43.59%
44V8YQuantum Health
0.001-0.001-50.00%40.00K40.008.01M2.38M8.01B2.38B0.00%-50.00%0.00%-50.00%-50.00%-75.00%-50.00%
451D3Autagco
0.003+0.001+50.00%34.90K103.007.82M4.69M2.61B1.56B0.00%0.00%+50.00%0.00%+50.00%+200.00%-25.00%
4640VAlset
0.021-0.001-4.55%28.70K628.0073.35M6.70M3.49B318.99M-4.55%+10.53%-16.00%-16.00%-34.38%-22.22%-22.22%
471AZAudience
0.290+0.005+1.75%28.40K8.24K66.03M8.43M227.71M29.07M+5.45%+11.54%+3.57%+7.41%+20.83%+27.19%+7.41%
48SJYMeGroup
0.0580.0000.00%27.20K1.58K6.93M1.10M119.52M18.97M-4.92%-4.92%-31.76%-39.21%-51.73%-59.19%-41.41%
49GU5ChinaKundaTech
0.0150.0000.00%25.90K388.006.15M3.39M409.80M225.73M+25.00%-6.25%-6.25%-11.76%-11.76%+15.38%-31.82%
505I4ICP Ltd
0.0080.0000.00%20.00K160.0026.74M7.04M3.34B880.54M0.00%0.00%+14.29%0.00%0.00%+14.29%+14.29%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More