No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
11D3Autagco0.003+0.001+50.00%34.90K103.007.82M4.69M2.61B1.56B0.00%0.00%+50.00%0.00%+50.00%+200.00%-25.00%
25CTEcoWise0.024+0.004+20.00%17.39M396.69K22.77M8.43M948.85M351.22M-68.42%-65.22%-27.27%-27.27%-22.58%-11.11%-69.23%
35NFMencast0.025+0.003+13.64%114.60K2.87K11.53M3.53M461.18M141.16M0.00%0.00%-3.85%-3.85%-13.79%-28.57%-3.85%
45IFNatural Cool0.038+0.003+8.57%246.80K9.28K9.52M3.08M250.45M81.07M+2.70%-2.56%+5.56%-7.32%+31.03%-39.52%+2.70%
5583Progen0.026+0.002+8.33%66.00K1.72K10.15M2.79M390.51M107.33M+8.33%+18.18%-7.14%-13.33%-29.73%-40.91%-13.33%
642FTotm Tech0.017+0.001+6.25%2.40M40.86K23.20M9.98M1.36B586.78M+6.25%+13.33%-15.00%-37.04%-41.38%-26.09%-43.33%
7PRHLivingstone0.020+0.001+5.26%65.10K1.24K12.27M3.25M613.28M162.70M+17.65%-4.76%-16.67%-9.09%-28.57%-60.00%-13.04%
85EVHosen0.048+0.002+4.35%200.009.0015.60M5.96M324.90M124.09M+11.63%+6.67%+11.63%+26.32%+26.00%+2.70%+4.35%
942RJumbo0.260+0.010+4.00%62.80K16.23K156.60M32.70M602.32M125.77M+1.96%+4.00%-3.70%-1.92%-3.70%+0.00%-3.70%
10HQUOiltek1.340+0.050+3.88%377.20K507.25K191.62M39.93M143.00M29.80M+14.53%+28.85%+15.52%+15.52%+139.29%+443.82%+28.85%
111D0Kimly0.320+0.010+3.23%368.30K116.05K397.28M127.30M1.24B397.82M+3.23%+3.23%+3.23%+0.00%+1.54%+11.69%+1.54%
12FRQSing Paincare0.103+0.003+3.00%150.50K15.34K17.61M4.75M171.01M46.10M+1.98%+10.75%+4.04%+9.57%-35.63%-50.08%-7.21%
13YK9YKGI0.104+0.002+1.96%522.00K54.25K44.20M5.98M425.00M57.51M+2.97%+6.12%+11.83%+6.12%+17.92%-4.03%+16.85%
14546Medtecs Intl0.114+0.002+1.79%1.51M172.82K62.12M54.89M544.91M481.46M+1.79%+1.79%-12.98%-14.93%-13.64%-11.63%-17.99%
151AZAudience0.290+0.005+1.75%28.40K8.24K66.03M8.43M227.71M29.07M+5.45%+11.54%+3.57%+7.41%+20.83%+27.19%+7.41%
168K7UGHealthcare0.104+0.001+0.97%5.10K528.0064.88M19.49M623.83M187.39M+2.97%+0.97%-11.11%-11.11%-16.80%-6.31%-14.75%
17VINVins Holdings0.3000.0000.00%300.0090.0039.33M6.00M131.11M20.00M-4.76%-4.76%-4.76%-4.76%-4.76%-4.76%-4.76%
1890HRMemiontec Hldgs R10.0210.0000.00%552.0010.0013.88M2.27M660.77M108.01M+16.67%+110.00%+110.00%+110.00%+110.00%+110.00%+110.00%
19QVPEver Glory A0.4000.0000.00%50.00K20.00K138.63M19.86M346.58M49.65M+11.11%+11.11%+11.11%+11.11%+11.11%+11.11%+11.11%
20PJHRTrickleStar R0.0110.0000.00%0.000.000.000.000.000.00+120.00%+120.00%+120.00%+120.00%+120.00%+120.00%+120.00%
219XDRMetaHealth R0.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
22YGXRGSS Energy R10.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
23VLVWH2G Green W2712110.0030.0000.00%0.000.004.25M1.26M1.42B419.76M-25.00%0.00%0.00%+50.00%+50.00%+50.00%0.00%
24GWSRGSS Energy R0.0010.0000.00%0.000.00630.19K301.18K630.19M301.18M-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
25UVJRAdvancedSys R0.0140.0000.00%0.000.009.16M3.89M654.04M278.01M0.00%-6.67%-6.67%-6.67%-6.67%-6.67%-6.67%
26VHHRH2G Green R0.0030.0000.00%0.000.000.000.000.000.00+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
279RQRClearbridge R0.0010.0000.00%0.000.00619.74K339.74K619.74M339.74M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
28GEHGoodwill0.1500.0000.00%0.000.0060.00M8.07M400.00M53.79M0.00%-9.09%-11.76%-16.67%-28.57%-28.57%-21.05%
2953WAttika Group0.3300.0000.00%0.000.0044.88M4.96M136.00M15.03M-4.35%-2.94%+20.00%+57.14%+57.14%+57.14%+3.13%
30KYBFoodInnovators0.1700.0000.00%0.000.0019.22M9.03M113.05M53.10M-5.56%-22.73%-19.05%-15.00%-15.00%-15.00%-15.00%
31W4VRGS Hldg R0.0010.0000.00%0.000.00285.44K44.08K285.44M44.08M-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
32HQXWIX BiopharmaW2607180.0010.0000.00%0.000.00883.34K430.72K883.34M430.72M-75.00%-75.00%-66.67%0.00%0.00%0.00%-75.00%
3346CWZixin W2606230.0020.0000.00%0.000.003.18M1.98M1.59B989.00M0.00%-33.33%-50.00%-33.33%+100.00%+100.00%-60.00%
34WJ9AdvancedSystems0.0060.0000.00%1.35M9.12K9.81M5.49M1.64B915.49M-14.29%+20.00%-14.29%-45.45%-64.71%-82.86%-57.14%
359ZKRLivingstone R0.0020.0000.00%0.000.00983.90K228.31K491.95M114.16M+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
36Q86RZixin R0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
375Y8RZixin R10.0030.0000.00%0.000.004.33M3.43M1.44B1.14B+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
38V7RResourcesGbl0.1950.0000.00%0.000.0097.50M18.45M500.00M94.60M0.00%-7.14%-9.30%-9.30%-8.45%+357.75%-7.14%
399T5RMiyoshi R0.0010.0000.00%0.000.00663.14K313.52K663.14M313.52M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
40XHVSerial Achieva0.1500.0000.00%0.000.0025.47M3.62M169.77M24.16M+87.50%+0.67%-1.32%-90.63%-90.63%-90.63%+2.04%
419I7Bromat0.0250.0000.00%0.000.007.71M412.19K308.26M16.49M-45.65%-62.69%-69.51%-75.00%-64.29%-93.78%-66.67%
429G2SAM Holdings0.0350.0000.00%0.000.0036.82M11.07M1.05B316.39M-22.22%-16.67%-30.00%-57.83%-67.29%-82.05%-36.36%
43TXTRBeverlyJCG R0.0010.0000.00%0.000.00585.58K308.84K585.58M308.84M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
44TFXWBeverlyJCG W2405310.0010.0000.00%0.000.00757.27K355.50K757.27M355.50M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
459QXBeverlyJCG0.0100.0000.00%63.00K630.007.57M3.56M757.27M355.50M0.00%+11.11%0.00%0.00%+25.00%-9.09%+11.11%
46PPCProsperCap0.1060.0000.00%0.000.00170.23M22.83M1.61B215.38M-11.67%-10.92%-3.64%-45.36%-41.11%-99.47%-3.64%
47WKSWinkingStudios0.2350.0000.00%10.40K2.44K103.49M22.98M440.36M97.78M-6.00%-7.84%-16.07%-20.34%-20.34%-9.55%-18.97%
48NPLNiks Prof0.1630.0000.00%0.000.0021.19M2.20M130.00M13.48M+8.67%+5.16%+23.48%+22.56%-14.51%-14.51%+8.67%
49SGRSheffield Green0.1560.0000.00%0.000.0029.06M3.32M186.26M21.25M-10.86%-8.77%-15.19%-18.25%-7.64%-20.10%-16.97%
50A95WKatrina W2810080.0220.0000.00%0.000.005.11M426.19K232.48M19.37M0.00%+37.50%+57.14%+266.67%+1000.00%+1000.00%+46.67%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
11D3Autagco
0.003+0.001+50.00%34.90K103.007.82M4.69M2.61B1.56B0.00%0.00%+50.00%0.00%+50.00%+200.00%-25.00%
1QVPEver Glory A
0.4000.0000.00%50.00K20.00K138.63M19.86M346.58M49.65M+11.11%+11.11%+11.11%+11.11%+11.11%+11.11%+11.11%
25CTEcoWise
0.024+0.004+20.00%17.39M396.69K22.77M8.43M948.85M351.22M-68.42%-65.22%-27.27%-27.27%-22.58%-11.11%-69.23%
35NFMencast
0.025+0.003+13.64%114.60K2.87K11.53M3.53M461.18M141.16M0.00%0.00%-3.85%-3.85%-13.79%-28.57%-3.85%
45IFNatural Cool
0.038+0.003+8.57%246.80K9.28K9.52M3.08M250.45M81.07M+2.70%-2.56%+5.56%-7.32%+31.03%-39.52%+2.70%
5583Progen
0.026+0.002+8.33%66.00K1.72K10.15M2.79M390.51M107.33M+8.33%+18.18%-7.14%-13.33%-29.73%-40.91%-13.33%
642FTotm Tech
0.017+0.001+6.25%2.40M40.86K23.20M9.98M1.36B586.78M+6.25%+13.33%-15.00%-37.04%-41.38%-26.09%-43.33%
7PRHLivingstone
0.020+0.001+5.26%65.10K1.24K12.27M3.25M613.28M162.70M+17.65%-4.76%-16.67%-9.09%-28.57%-60.00%-13.04%
85EVHosen
0.048+0.002+4.35%200.009.0015.60M5.96M324.90M124.09M+11.63%+6.67%+11.63%+26.32%+26.00%+2.70%+4.35%
942RJumbo
0.260+0.010+4.00%62.80K16.23K156.60M32.70M602.32M125.77M+1.96%+4.00%-3.70%-1.92%-3.70%+0.00%-3.70%
10HQUOiltek
1.340+0.050+3.88%377.20K507.25K191.62M39.93M143.00M29.80M+14.53%+28.85%+15.52%+15.52%+139.29%+443.82%+28.85%
111D0Kimly
0.320+0.010+3.23%368.30K116.05K397.28M127.30M1.24B397.82M+3.23%+3.23%+3.23%+0.00%+1.54%+11.69%+1.54%
12FRQSing Paincare
0.103+0.003+3.00%150.50K15.34K17.61M4.75M171.01M46.10M+1.98%+10.75%+4.04%+9.57%-35.63%-50.08%-7.21%
13YK9YKGI
0.104+0.002+1.96%522.00K54.25K44.20M5.98M425.00M57.51M+2.97%+6.12%+11.83%+6.12%+17.92%-4.03%+16.85%
14546Medtecs Intl
0.114+0.002+1.79%1.51M172.82K62.12M54.89M544.91M481.46M+1.79%+1.79%-12.98%-14.93%-13.64%-11.63%-17.99%
151AZAudience
0.290+0.005+1.75%28.40K8.24K66.03M8.43M227.71M29.07M+5.45%+11.54%+3.57%+7.41%+20.83%+27.19%+7.41%
168K7UGHealthcare
0.104+0.001+0.97%5.10K528.0064.88M19.49M623.83M187.39M+2.97%+0.97%-11.11%-11.11%-16.80%-6.31%-14.75%
17VINVins Holdings
0.3000.0000.00%300.0090.0039.33M6.00M131.11M20.00M-4.76%-4.76%-4.76%-4.76%-4.76%-4.76%-4.76%
1890HRMemiontec Hldgs R1
0.0210.0000.00%552.0010.0013.88M2.27M660.77M108.01M+16.67%+110.00%+110.00%+110.00%+110.00%+110.00%+110.00%
19QVPEver Glory A
0.4000.0000.00%50.00K20.00K138.63M19.86M346.58M49.65M+11.11%+11.11%+11.11%+11.11%+11.11%+11.11%+11.11%
20PJHRTrickleStar R
0.0110.0000.00%0.000.000.000.000.000.00+120.00%+120.00%+120.00%+120.00%+120.00%+120.00%+120.00%
219XDRMetaHealth R
0.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
22YGXRGSS Energy R1
0.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
23VLVWH2G Green W271211
0.0030.0000.00%0.000.004.25M1.26M1.42B419.76M-25.00%0.00%0.00%+50.00%+50.00%+50.00%0.00%
24GWSRGSS Energy R
0.0010.0000.00%0.000.00630.19K301.18K630.19M301.18M-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
25UVJRAdvancedSys R
0.0140.0000.00%0.000.009.16M3.89M654.04M278.01M0.00%-6.67%-6.67%-6.67%-6.67%-6.67%-6.67%
26VHHRH2G Green R
0.0030.0000.00%0.000.000.000.000.000.00+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
279RQRClearbridge R
0.0010.0000.00%0.000.00619.74K339.74K619.74M339.74M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
28GEHGoodwill
0.1500.0000.00%0.000.0060.00M8.07M400.00M53.79M0.00%-9.09%-11.76%-16.67%-28.57%-28.57%-21.05%
2953WAttika Group
0.3300.0000.00%0.000.0044.88M4.96M136.00M15.03M-4.35%-2.94%+20.00%+57.14%+57.14%+57.14%+3.13%
30KYBFoodInnovators
0.1700.0000.00%0.000.0019.22M9.03M113.05M53.10M-5.56%-22.73%-19.05%-15.00%-15.00%-15.00%-15.00%
31W4VRGS Hldg R
0.0010.0000.00%0.000.00285.44K44.08K285.44M44.08M-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
32HQXWIX BiopharmaW260718
0.0010.0000.00%0.000.00883.34K430.72K883.34M430.72M-75.00%-75.00%-66.67%0.00%0.00%0.00%-75.00%
3346CWZixin W260623
0.0020.0000.00%0.000.003.18M1.98M1.59B989.00M0.00%-33.33%-50.00%-33.33%+100.00%+100.00%-60.00%
34WJ9AdvancedSystems
0.0060.0000.00%1.35M9.12K9.81M5.49M1.64B915.49M-14.29%+20.00%-14.29%-45.45%-64.71%-82.86%-57.14%
359ZKRLivingstone R
0.0020.0000.00%0.000.00983.90K228.31K491.95M114.16M+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
36Q86RZixin R
0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
375Y8RZixin R1
0.0030.0000.00%0.000.004.33M3.43M1.44B1.14B+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
38V7RResourcesGbl
0.1950.0000.00%0.000.0097.50M18.45M500.00M94.60M0.00%-7.14%-9.30%-9.30%-8.45%+357.75%-7.14%
399T5RMiyoshi R
0.0010.0000.00%0.000.00663.14K313.52K663.14M313.52M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
40XHVSerial Achieva
0.1500.0000.00%0.000.0025.47M3.62M169.77M24.16M+87.50%+0.67%-1.32%-90.63%-90.63%-90.63%+2.04%
419I7Bromat
0.0250.0000.00%0.000.007.71M412.19K308.26M16.49M-45.65%-62.69%-69.51%-75.00%-64.29%-93.78%-66.67%
429G2SAM Holdings
0.0350.0000.00%0.000.0036.82M11.07M1.05B316.39M-22.22%-16.67%-30.00%-57.83%-67.29%-82.05%-36.36%
43TXTRBeverlyJCG R
0.0010.0000.00%0.000.00585.58K308.84K585.58M308.84M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
44TFXWBeverlyJCG W240531
0.0010.0000.00%0.000.00757.27K355.50K757.27M355.50M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
459QXBeverlyJCG
0.0100.0000.00%63.00K630.007.57M3.56M757.27M355.50M0.00%+11.11%0.00%0.00%+25.00%-9.09%+11.11%
46PPCProsperCap
0.1060.0000.00%0.000.00170.23M22.83M1.61B215.38M-11.67%-10.92%-3.64%-45.36%-41.11%-99.47%-3.64%
47WKSWinkingStudios
0.2350.0000.00%10.40K2.44K103.49M22.98M440.36M97.78M-6.00%-7.84%-16.07%-20.34%-20.34%-9.55%-18.97%
48NPLNiks Prof
0.1630.0000.00%0.000.0021.19M2.20M130.00M13.48M+8.67%+5.16%+23.48%+22.56%-14.51%-14.51%+8.67%
49SGRSheffield Green
0.1560.0000.00%0.000.0029.06M3.32M186.26M21.25M-10.86%-8.77%-15.19%-18.25%-7.64%-20.10%-16.97%
50A95WKatrina W281008
0.0220.0000.00%0.000.005.11M426.19K232.48M19.37M0.00%+37.50%+57.14%+266.67%+1000.00%+1000.00%+46.67%