No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
17163SBI Sumishin Net Bank3450-350-9.21%3.82M12.91B520.24B156.44B150.79M45.34M-19.20%-21.59%-12.55%-9.21%+29.94%+57.32%-8.97%
23350Metaplanet380-12-3.06%22.75M8.40B153.26B149.26B403.32M392.78M-12.84%-19.66%-14.61%+6.29%+314.85%+1800.00%+9.20%
37014Namura Shipbuilding1834-189-9.34%4.55M8.33B127.25B78.97B69.39M43.06M-21.96%-29.87%-20.33%-4.08%+28.79%-9.70%+4.98%
46324Harmonic Drive Systems2925-150-4.88%1.77M5.17B281.72B157.81B96.32M53.95M-14.97%-19.53%-32.99%-19.64%-11.36%-27.24%-12.56%
56890Ferrotec Holdings2256-208-8.44%2.15M4.88B106.30B93.81B47.12M41.58M-19.91%-25.79%-3.18%-11.94%-11.11%-23.94%-12.69%
64716Oracle Corp Japan15645.0+75.0+0.48%193.70K3.05B2.01T520.92B128.30M33.30M-1.88%+9.98%+8.61%+5.35%+7.53%+39.07%+3.23%
72702McDonald's Holdings Co (Japan)5730+50+0.88%515.00K2.93B761.86B488.65B132.96M85.28M-1.21%-0.52%+0.35%-8.03%-16.35%-16.11%-7.43%
82782Seria2619+153+6.20%915.10K2.40B198.62B108.67B75.84M41.49M+3.07%+2.26%+2.07%-5.62%-21.23%-13.42%-7.03%
95721S Science85-12-12.37%25.75M2.30B12.04B10.91B141.59M128.31M-28.57%+41.67%+254.17%+304.76%+269.57%+254.17%+304.76%
104107Ise Chemicals20130-1090-5.14%104.50K2.08B103.37B31.49B5.14M1.56M-13.42%-16.44%-16.40%-38.63%-5.76%+36.01%-37.97%
117564Workman4475+55+1.24%382.90K1.70B366.26B84.42B81.85M18.86M+9.95%+6.93%+14.74%+3.11%+0.90%+12.02%+0.45%
124816Toei Animation3105+5+0.16%535.00K1.67B652.05B172.42B210.00M55.53M-2.97%-4.31%-3.57%-10.78%+2.64%-0.22%-12.16%
136993Daikokuya Holdings2200.00%70.97M1.56B3.66B2.93B166.50M133.22M-4.35%-12.00%0.00%-8.33%-26.67%-40.54%-8.33%
149704Agora Hospitality Group86+2+2.38%14.88M1.29B24.23B10.51B281.71M122.24M+6.17%-18.10%+26.47%+79.17%+95.45%+62.26%+75.51%
155889Japan Eyewear Holdings1995-200-9.11%636.40K1.26B48.10B13.64B24.11M6.84M-16.88%-17.87%-5.67%-16.18%-27.77%+2.20%-17.22%
167105Mitsubishi Logisnext1920-86-4.29%635.70K1.22B205.01B60.76B106.77M31.65M-7.69%-12.93%-2.49%-0.83%+47.58%+7.26%-2.19%
173825Remixpoint387-8-2.03%3.20M1.22B48.38B39.44B125.01M101.92M-12.24%-18.87%-38.18%+7.80%+128.99%+137.42%+20.56%
18287AKuroda Group852-54-5.96%1.30M1.11B38.07B11.90B44.68M13.97M-13.06%-18.93%-18.93%-17.28%+21.71%+21.71%-15.98%
196016Japan Engine2881-294-9.26%376.30K1.09B24.20B10.02B8.40M3.48M-18.27%-23.48%-21.71%-32.05%-25.84%-25.17%-28.15%
206547Greens2297-193-7.75%474.40K1.08B31.88B15.26B13.88M6.65M-14.26%-8.38%-14.13%+16.96%+43.20%-7.68%+13.94%
215161NISHIKAWA RUBBER2160-153-6.61%498.90K1.07B86.38B37.74B39.99M17.47M-10.26%-11.29%-9.05%+93.72%+148.56%+103.97%+92.09%
22254AAI Fusion Capital Group1384-140-9.19%752.90K1.05B12.32B6.12B8.90M4.42M-10.13%+6.71%0.00%+47.08%+48.82%+35.82%+47.39%
236855Japan Electronic Materials1520-172-10.17%661.20K1.02B19.22B17.03B12.65M11.20M-21.20%-26.32%-25.05%-31.72%-40.28%-42.42%-29.92%
243823The Why How Do92+1+1.10%11.76M1.01B9.57B8.43B104.02M91.65M-10.68%-38.26%-29.77%+217.24%+217.24%+130.00%+217.24%
256957Shibaura Electronics4350-35-0.80%230.10K1.00B67.68B59.93B15.56M13.78M-3.12%-3.97%-4.71%+31.82%+25.00%+35.09%+31.42%
266425Universal Entertainment921-68-6.88%1.09M1.00B73.86B67.50B80.20M73.29M-15.66%-16.73%-9.88%-12.12%-34.87%-52.35%-11.10%
273399Maruchiyo Yamaokaya3480+115+3.42%253.20K853.13M35.00B15.97B10.06M4.59M+4.82%+2.35%-0.57%-26.19%+0.58%-10.31%-27.95%
289828Genki Global Dining Concepts3125-220-6.58%260.30K819.35M55.52B29.77B17.77M9.53M-11.10%-14.73%-6.86%-10.07%-28.08%-5.30%-11.10%
29197ATauns Laboratories474-9-1.86%1.60M747.62M48.48B11.02B102.29M23.25M-8.32%-7.42%-8.67%-21.52%-25.00%+3.04%-23.67%
308572Acom358.8-10.6-2.87%2.06M742.01M562.10B112.13B1.57B312.52M-7.95%-10.77%-8.07%-4.65%-5.83%-12.14%-6.51%
316777Santec Holdings4030-270-6.28%183.40K731.07M48.20B18.29B11.96M4.54M-20.83%-22.35%-24.95%-43.24%-31.58%-22.50%-45.61%
327897Hokushin107+5+4.90%6.59M710.50M3.04B1.12B28.37M10.48M-3.60%-0.93%0.00%+2.88%0.00%-14.40%+1.90%
336946Nippon Avionics2267-170-6.98%304.80K693.13M38.01B14.79B16.76M6.53M-16.19%-13.21%-3.00%-11.86%-13.37%+1.21%-6.82%
341407West Holdings1497-80-5.07%442.80K669.87M68.90B30.36B46.03M20.28M-9.60%-5.43%-7.93%-18.06%-47.08%-47.29%-17.43%
354499Speee1905-65-3.30%360.40K669.19M21.90B6.01B11.49M3.15M-27.46%-29.23%-21.64%-64.06%-26.39%+6.37%-63.71%
366366Chiyoda311-20-6.04%2.08M648.41M80.96B47.27B260.32M152.00M-10.89%-9.33%+0.32%-3.42%+1.30%-21.46%-4.01%
378518Japan Asia Investment210-65-23.64%3.00M634.45M4.68B2.38B22.28M11.33M-27.08%-21.64%-15.32%+0.48%-2.33%-10.26%-3.23%
383370Fujita268-12-4.29%2.02M618.77M914.76M651.86M3.41M2.43M+10.74%+6.77%+9.84%+11.67%+12.61%-12.70%+11.20%
397760IMV1279-137-9.68%487.00K616.42M21.69B7.91B16.96M6.18M-21.44%-23.41%-19.26%+3.65%+74.25%+99.84%-1.77%
406226Moriya Transportation Engineering and Manufacturing2463-87-3.41%250.80K613.48M43.43B13.39B17.63M5.44M-9.18%-9.18%+0.57%-3.56%+30.04%+93.63%-9.48%
418704Traders Holdings796-60-7.01%721.80K573.78M23.51B10.97B29.54M13.79M-13.29%-15.95%-13.57%-19.51%-7.12%+12.59%-21.03%
42212AFit Easy1361-50-3.54%428.90K571.76M21.63B5.91B15.89M4.34M-8.47%-6.40%-17.42%-21.10%-14.35%+37.47%-24.77%
432780Komehyo Holdings2688-58-2.11%207.40K554.38M30.26B15.90B11.26M5.92M-9.95%-9.59%-5.35%-29.08%-35.54%-29.17%-31.78%
443791IG Port1860-24-1.27%303.10K553.98M37.61B14.72B20.22M7.92M-9.40%-13.29%-14.44%-22.31%-11.89%+15.35%-22.89%
457692Earth Infinity88-5-5.38%6.17M550.64M9.69B4.35B110.13M49.45M-20.00%-23.48%+4.76%+2.33%-4.35%-31.78%+1.15%
468844Cosmos Initia1082-46-4.08%514.30K548.40M36.69B9.28B33.91M8.58M-2.70%+4.24%+8.85%+29.43%+41.62%+19.56%+30.05%
477451Mitsubishi Shokuhin4800-130-2.64%114.40K548.28M208.98B74.54B43.54M15.53M-4.57%-4.76%-4.57%-3.13%-9.26%-14.89%-4.38%
486023Daihatsu Diesel Mfg1493-162-9.79%361.20K547.81M47.55B19.88B31.85M13.32M-15.84%-21.38%-20.88%-18.64%+4.70%-0.93%-19.77%
499308Inui Global Logistics1272-21-1.62%434.00K543.71M33.16B25.30B26.07M19.89M-9.72%-11.67%-13.82%-25.35%+8.90%+18.77%-24.96%
506627Tera Probe2267-297-11.58%228.50K531.43M21.04B7.73B9.28M3.41M-22.76%-27.22%-29.92%-19.78%-31.20%-62.96%-21.61%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
17163SBI Sumishin Net Bank
3450-350-9.21%3.82M12.91B520.24B156.44B150.79M45.34M-19.20%-21.59%-12.55%-9.21%+29.94%+57.32%-8.97%
1212AFit Easy
1361-50-3.54%428.90K571.76M21.63B5.91B15.89M4.34M-8.47%-6.40%-17.42%-21.10%-14.35%+37.47%-24.77%
23350Metaplanet
380-12-3.06%22.75M8.40B153.26B149.26B403.32M392.78M-12.84%-19.66%-14.61%+6.29%+314.85%+1800.00%+9.20%
37014Namura Shipbuilding
1834-189-9.34%4.55M8.33B127.25B78.97B69.39M43.06M-21.96%-29.87%-20.33%-4.08%+28.79%-9.70%+4.98%
46324Harmonic Drive Systems
2925-150-4.88%1.77M5.17B281.72B157.81B96.32M53.95M-14.97%-19.53%-32.99%-19.64%-11.36%-27.24%-12.56%
56890Ferrotec Holdings
2256-208-8.44%2.15M4.88B106.30B93.81B47.12M41.58M-19.91%-25.79%-3.18%-11.94%-11.11%-23.94%-12.69%
64716Oracle Corp Japan
15645.0+75.0+0.48%193.70K3.05B2.01T520.92B128.30M33.30M-1.88%+9.98%+8.61%+5.35%+7.53%+39.07%+3.23%
72702McDonald's Holdings Co (Japan)
5730+50+0.88%515.00K2.93B761.86B488.65B132.96M85.28M-1.21%-0.52%+0.35%-8.03%-16.35%-16.11%-7.43%
82782Seria
2619+153+6.20%915.10K2.40B198.62B108.67B75.84M41.49M+3.07%+2.26%+2.07%-5.62%-21.23%-13.42%-7.03%
95721S Science
85-12-12.37%25.75M2.30B12.04B10.91B141.59M128.31M-28.57%+41.67%+254.17%+304.76%+269.57%+254.17%+304.76%
104107Ise Chemicals
20130-1090-5.14%104.50K2.08B103.37B31.49B5.14M1.56M-13.42%-16.44%-16.40%-38.63%-5.76%+36.01%-37.97%
117564Workman
4475+55+1.24%382.90K1.70B366.26B84.42B81.85M18.86M+9.95%+6.93%+14.74%+3.11%+0.90%+12.02%+0.45%
124816Toei Animation
3105+5+0.16%535.00K1.67B652.05B172.42B210.00M55.53M-2.97%-4.31%-3.57%-10.78%+2.64%-0.22%-12.16%
136993Daikokuya Holdings
2200.00%70.97M1.56B3.66B2.93B166.50M133.22M-4.35%-12.00%0.00%-8.33%-26.67%-40.54%-8.33%
149704Agora Hospitality Group
86+2+2.38%14.88M1.29B24.23B10.51B281.71M122.24M+6.17%-18.10%+26.47%+79.17%+95.45%+62.26%+75.51%
155889Japan Eyewear Holdings
1995-200-9.11%636.40K1.26B48.10B13.64B24.11M6.84M-16.88%-17.87%-5.67%-16.18%-27.77%+2.20%-17.22%
167105Mitsubishi Logisnext
1920-86-4.29%635.70K1.22B205.01B60.76B106.77M31.65M-7.69%-12.93%-2.49%-0.83%+47.58%+7.26%-2.19%
173825Remixpoint
387-8-2.03%3.20M1.22B48.38B39.44B125.01M101.92M-12.24%-18.87%-38.18%+7.80%+128.99%+137.42%+20.56%
18287AKuroda Group
852-54-5.96%1.30M1.11B38.07B11.90B44.68M13.97M-13.06%-18.93%-18.93%-17.28%+21.71%+21.71%-15.98%
196016Japan Engine
2881-294-9.26%376.30K1.09B24.20B10.02B8.40M3.48M-18.27%-23.48%-21.71%-32.05%-25.84%-25.17%-28.15%
206547Greens
2297-193-7.75%474.40K1.08B31.88B15.26B13.88M6.65M-14.26%-8.38%-14.13%+16.96%+43.20%-7.68%+13.94%
215161NISHIKAWA RUBBER
2160-153-6.61%498.90K1.07B86.38B37.74B39.99M17.47M-10.26%-11.29%-9.05%+93.72%+148.56%+103.97%+92.09%
22254AAI Fusion Capital Group
1384-140-9.19%752.90K1.05B12.32B6.12B8.90M4.42M-10.13%+6.71%0.00%+47.08%+48.82%+35.82%+47.39%
236855Japan Electronic Materials
1520-172-10.17%661.20K1.02B19.22B17.03B12.65M11.20M-21.20%-26.32%-25.05%-31.72%-40.28%-42.42%-29.92%
243823The Why How Do
92+1+1.10%11.76M1.01B9.57B8.43B104.02M91.65M-10.68%-38.26%-29.77%+217.24%+217.24%+130.00%+217.24%
256957Shibaura Electronics
4350-35-0.80%230.10K1.00B67.68B59.93B15.56M13.78M-3.12%-3.97%-4.71%+31.82%+25.00%+35.09%+31.42%
266425Universal Entertainment
921-68-6.88%1.09M1.00B73.86B67.50B80.20M73.29M-15.66%-16.73%-9.88%-12.12%-34.87%-52.35%-11.10%
273399Maruchiyo Yamaokaya
3480+115+3.42%253.20K853.13M35.00B15.97B10.06M4.59M+4.82%+2.35%-0.57%-26.19%+0.58%-10.31%-27.95%
289828Genki Global Dining Concepts
3125-220-6.58%260.30K819.35M55.52B29.77B17.77M9.53M-11.10%-14.73%-6.86%-10.07%-28.08%-5.30%-11.10%
29197ATauns Laboratories
474-9-1.86%1.60M747.62M48.48B11.02B102.29M23.25M-8.32%-7.42%-8.67%-21.52%-25.00%+3.04%-23.67%
308572Acom
358.8-10.6-2.87%2.06M742.01M562.10B112.13B1.57B312.52M-7.95%-10.77%-8.07%-4.65%-5.83%-12.14%-6.51%
316777Santec Holdings
4030-270-6.28%183.40K731.07M48.20B18.29B11.96M4.54M-20.83%-22.35%-24.95%-43.24%-31.58%-22.50%-45.61%
327897Hokushin
107+5+4.90%6.59M710.50M3.04B1.12B28.37M10.48M-3.60%-0.93%0.00%+2.88%0.00%-14.40%+1.90%
336946Nippon Avionics
2267-170-6.98%304.80K693.13M38.01B14.79B16.76M6.53M-16.19%-13.21%-3.00%-11.86%-13.37%+1.21%-6.82%
341407West Holdings
1497-80-5.07%442.80K669.87M68.90B30.36B46.03M20.28M-9.60%-5.43%-7.93%-18.06%-47.08%-47.29%-17.43%
354499Speee
1905-65-3.30%360.40K669.19M21.90B6.01B11.49M3.15M-27.46%-29.23%-21.64%-64.06%-26.39%+6.37%-63.71%
366366Chiyoda
311-20-6.04%2.08M648.41M80.96B47.27B260.32M152.00M-10.89%-9.33%+0.32%-3.42%+1.30%-21.46%-4.01%
378518Japan Asia Investment
210-65-23.64%3.00M634.45M4.68B2.38B22.28M11.33M-27.08%-21.64%-15.32%+0.48%-2.33%-10.26%-3.23%
383370Fujita
268-12-4.29%2.02M618.77M914.76M651.86M3.41M2.43M+10.74%+6.77%+9.84%+11.67%+12.61%-12.70%+11.20%
397760IMV
1279-137-9.68%487.00K616.42M21.69B7.91B16.96M6.18M-21.44%-23.41%-19.26%+3.65%+74.25%+99.84%-1.77%
406226Moriya Transportation Engineering and Manufacturing
2463-87-3.41%250.80K613.48M43.43B13.39B17.63M5.44M-9.18%-9.18%+0.57%-3.56%+30.04%+93.63%-9.48%
418704Traders Holdings
796-60-7.01%721.80K573.78M23.51B10.97B29.54M13.79M-13.29%-15.95%-13.57%-19.51%-7.12%+12.59%-21.03%
42212AFit Easy
1361-50-3.54%428.90K571.76M21.63B5.91B15.89M4.34M-8.47%-6.40%-17.42%-21.10%-14.35%+37.47%-24.77%
432780Komehyo Holdings
2688-58-2.11%207.40K554.38M30.26B15.90B11.26M5.92M-9.95%-9.59%-5.35%-29.08%-35.54%-29.17%-31.78%
443791IG Port
1860-24-1.27%303.10K553.98M37.61B14.72B20.22M7.92M-9.40%-13.29%-14.44%-22.31%-11.89%+15.35%-22.89%
457692Earth Infinity
88-5-5.38%6.17M550.64M9.69B4.35B110.13M49.45M-20.00%-23.48%+4.76%+2.33%-4.35%-31.78%+1.15%
468844Cosmos Initia
1082-46-4.08%514.30K548.40M36.69B9.28B33.91M8.58M-2.70%+4.24%+8.85%+29.43%+41.62%+19.56%+30.05%
477451Mitsubishi Shokuhin
4800-130-2.64%114.40K548.28M208.98B74.54B43.54M15.53M-4.57%-4.76%-4.57%-3.13%-9.26%-14.89%-4.38%
486023Daihatsu Diesel Mfg
1493-162-9.79%361.20K547.81M47.55B19.88B31.85M13.32M-15.84%-21.38%-20.88%-18.64%+4.70%-0.93%-19.77%
499308Inui Global Logistics
1272-21-1.62%434.00K543.71M33.16B25.30B26.07M19.89M-9.72%-11.67%-13.82%-25.35%+8.90%+18.77%-24.96%
506627Tera Probe
2267-297-11.58%228.50K531.43M21.04B7.73B9.28M3.41M-22.76%-27.22%-29.92%-19.78%-31.20%-62.96%-21.61%