14716Oracle Corp Japan
16210.0+1085.0+7.17%176.90K2.84B2.08T539.73B128.30M33.30M+4.11%+0.81%+15.99%+11.87%+7.39%+43.51%+6.96%
16960Fukuda Denshi
6150+190+3.19%8.80K53.86M232.15B122.47B37.75M19.91M+0.16%-7.24%-4.35%-9.29%-19.71%-4.35%-15.41%
22702McDonald's Holdings Co (Japan)
5980+100+1.70%739.10K4.39B795.10B509.96B132.96M85.28M+5.28%+3.28%+5.10%+2.22%-12.32%-12.45%-3.39%
34816Toei Animation
3205+170+5.60%414.70K1.30B673.05B177.97B210.00M55.53M+3.39%-0.16%+6.13%-4.90%-1.08%+4.91%-9.34%
47163SBI Sumishin Net Bank
3725+420+12.71%1.97M7.28B561.71B168.91B150.79M45.34M-1.97%-14.47%+1.64%-2.10%+41.85%+65.70%-1.72%
58572Acom
354.9+18.0+5.34%947.10K337.63M555.99B110.91B1.57B312.52M-3.93%-11.43%-8.55%-2.90%-6.31%-9.12%-7.53%
67564Workman
4560+150+3.40%327.30K1.46B373.22B86.02B81.85M18.86M+3.17%+9.62%+13.15%+7.29%+6.92%+14.43%+2.36%
76324Harmonic Drive Systems
2750+287+11.65%3.89M10.91B264.87B148.12B96.32M53.86M-10.57%-24.03%-27.34%-30.64%-12.00%-33.17%-17.79%
86960Fukuda Denshi
6150+190+3.19%8.80K53.86M232.15B122.47B37.75M19.91M+0.16%-7.24%-4.35%-9.29%-19.71%-4.35%-15.41%
92782Seria
2876+117+4.24%1.04M2.94B218.12B119.33B75.84M41.49M+16.63%+11.60%+11.56%+9.52%-13.50%+1.09%+2.09%
107451Mitsubishi Shokuhin
4965+230+4.86%90.20K443.51M216.16B77.10B43.54M15.53M+0.71%-3.22%0.00%+3.87%-3.22%-9.40%-1.10%
117906Yonex
2238+218+10.79%415.60K922.56M207.84B129.36B92.87M57.80M-0.62%-11.44%-2.40%+11.84%-0.84%+103.27%+4.58%
127105Mitsubishi Logisnext
1930+210+12.21%444.10K845.66M206.07B61.08B106.77M31.65M-3.79%-10.73%+0.36%+0.26%+53.66%+8.12%-1.68%
139436Okinawa Cellular Telephone
4180+55+1.33%57.10K239.43M201.96B71.94B48.31M17.21M-1.18%-4.13%-3.80%-2.34%-1.53%+16.11%-3.91%
143222United Super Markets Holdings
880+37+4.39%657.40K567.54M175.21B65.59B199.10M74.54M+7.19%+4.02%+4.89%+18.60%+4.39%-11.20%+16.71%
157716Nakanishi
1864+58+3.21%284.90K532.80M174.13B103.64B93.42M55.60M-10.04%-16.30%-11.78%-24.93%-30.50%-17.74%-22.14%
168066Mitani
1885+244+14.87%7.90K14.71M171.54B65.85B91.00M34.93M-3.78%-8.45%-6.54%-7.55%+8.52%+1.18%-3.13%
176736Sun
7120+660+10.22%37.90K266.94M170.94B56.04B24.01M7.87M+2.74%-3.39%+5.64%-25.99%-5.44%+109.72%-27.57%
183254Pressance(Delisted)
238300.00%0.000.00166.56B2.80B69.89M1.18M-1.24%+0.13%+0.29%+23.28%+23.34%+35.94%+19.21%
194966C. Uyemura
9100+590+6.93%22.30K203.02M164.70B86.66B18.10M9.52M-4.41%-14.23%-11.13%-17.50%-21.21%-13.33%-16.74%
203350Metaplanet
348+33+10.48%32.54M11.51B160.05B136.69B459.91M392.78M-11.22%-27.42%-4.13%-2.25%+266.32%+1640.00%0.00%
214628SK Kaken
9060+460+5.35%11.20K100.52M142.01B65.34B15.67M7.21M+4.26%+1.34%+0.55%-4.73%+9.03%+9.95%-3.92%
225273Mitani Sekisan
6390+920+16.82%9.60K60.69M134.10B26.81B20.99M4.20M+5.62%-4.63%+2.90%+23.60%+8.67%+3.73%+15.14%
237222Nissan Shatai
971+67+7.41%91.60K88.32M131.52B19.61B135.45M20.20M+1.78%-10.42%-5.91%+1.89%-9.42%-2.22%-2.90%
247412Atom
657+14+2.18%447.20K291.42M127.17B73.33B193.56M111.61M+4.95%-0.30%-0.76%-0.30%-6.94%-25.26%-2.52%
256670MCJ
1230+61+5.22%376.60K464.82M125.18B78.01B101.77M63.42M-6.25%-12.64%-8.41%-9.82%-18.81%-7.17%-14.29%
267014Namura Shipbuilding
1766+150+9.28%3.78M6.73B122.53B76.04B69.39M43.06M-12.70%-27.98%-17.86%-2.43%+21.37%-6.76%+1.09%
277512Aeon Hokkaido
866+15+1.76%333.60K288.53M120.74B32.54B139.42M37.57M+2.73%+0.46%+2.36%-0.35%-1.93%-8.75%-2.26%
288871Goldcrest
3275+170+5.48%51.70K167.67M117.19B28.58B35.78M8.73M+10.01%+2.99%+6.33%+13.75%+2.99%+35.89%+4.47%
295449Osaka Steel
2581+178+7.41%49.90K127.95M109.12B10.92B42.28M4.23M-4.76%-14.82%-19.34%-4.65%-24.42%+22.15%-12.60%
309708Imperial Hotel
895+26+2.99%97.60K86.64M106.33B35.48B118.80M39.64M+1.94%-2.72%-0.78%-0.78%-3.76%-7.92%-2.72%
316890Ferrotec Holdings
2189+156+7.67%986.50K2.16B103.14B91.02B47.12M41.58M-11.16%-26.05%-17.46%-18.17%-12.33%-25.32%-15.29%
324107Ise Chemicals
19750+1580+8.70%63.20K1.26B101.42B30.89B5.14M1.56M-6.93%-14.76%-16.38%-33.12%-5.18%+34.54%-39.14%
338131Mitsuuroko Group Holdings
1739+109+6.69%59.80K103.16M99.23B53.98B57.06M31.04M+2.41%-5.85%-11.59%+6.23%-2.74%+26.29%-3.23%
348117Central Automotive Products
1614+90+5.91%19.40K31.24M96.94B63.39B60.06M39.27M+0.37%-4.12%-6.16%+5.95%-0.16%-14.30%-0.27%
358198Maxvalu Tokai
3005+50+1.69%9.90K29.75M96.08B25.94B31.97M8.63M+2.74%-2.28%+2.32%-8.66%-6.09%-0.33%-10.03%
365161NISHIKAWA RUBBER
2231+114+5.38%117.40K265.37M89.22B38.98B39.99M17.47M-3.55%-7.33%-5.16%+102.73%+133.25%+120.13%+98.40%
377177GMO Financial Holdings
728+27+3.85%263.20K193.93M88.88B24.53B122.09M33.70M-2.67%-7.85%-2.02%+4.30%+12.35%-5.45%+5.97%
388244Kintetsu Department Store
2123+97+4.79%33.20K69.93M85.85B16.30B40.44M7.68M+0.76%-7.29%-4.41%+2.51%+5.67%-8.49%+1.92%
392653Aeon Kyushu
2420+57+2.41%27.80K67.11M84.30B10.52B34.83M4.35M+0.33%-1.31%-0.90%-14.18%-16.84%-18.90%-13.91%
406366Chiyoda
319+33+11.54%2.95M921.92M83.04B48.49B260.32M152.00M-3.63%-9.89%-2.15%+0.95%+7.05%-17.14%-1.54%
412588Premium Water Holdings
2728+128+4.92%5.10K13.91M81.43B15.47B29.85M5.67M-1.45%-11.14%-7.84%-8.91%-2.78%-10.12%-12.42%
424365Matsumoto Yushi-Seiyaku
17000-300-1.73%500.008.56M76.72B13.02B4.51M765.99K-3.85%-4.87%-6.03%-5.92%-5.56%+20.57%-7.51%
432329Tohokushinsha Film
541+25+4.84%206.80K111.89M75.85B10.58B140.21M19.56M-1.10%-8.92%-10.13%-19.61%-17.66%+21.76%-12.88%
444746Toukei Computer
3950+45+1.15%7.80K31.23M73.87B16.92B18.70M4.28M+0.13%-7.93%-11.04%-3.19%-18.13%+5.33%-5.95%
456425Universal Entertainment
916+69+8.15%672.30K615.65M73.46B67.14B80.20M73.29M-7.38%-18.07%-9.22%-6.05%-33.77%-51.89%-11.58%
466957Shibaura Electronics
4700+510+12.17%818.30K3.84B73.13B64.75B15.56M13.78M+7.18%+3.41%+3.52%+46.42%+33.71%+55.12%+41.99%
474293Septeni Holdings
343+13+3.94%534.20K183.27M72.51B18.35B211.39M53.51M-6.03%-8.29%+1.48%-9.74%-24.45%-24.95%-13.38%
482805S&B Foods
2633+124+4.94%39.70K103.67M71.73B41.02B27.24M15.58M+1.07%-4.77%+0.50%+2.45%+4.90%+19.95%+0.11%
493001Katakura Industries
2036+72+3.67%26.90K55.09M71.70B50.03B35.22M24.57M-3.42%-11.29%-10.27%+3.46%-1.83%+9.99%+2.26%
502208Bourbon
2570+60+2.39%9.40K24.08M71.19B16.47B27.70M6.41M+1.62%+1.26%+2.07%+10.30%+8.76%+10.30%+6.29%