JP ETF
20min Delay Apr 5 15:36 JST
Nikkei 22533780.58-955.35-2.75%
JPXNK 40022600.45-694.36-2.98%
TOPIX2482.06-86.55-3.37%
Most Active Top Gainers Top Losers AUM
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 1570 NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund
20280.0 -5.37% -1150.0 12.38M 250.31B 509.41B 2x 52.26% 6.14% 1.72 -93.36%
2 1321 NEXT FUNDS Nikkei 225 ETF
35440.0 -2.72% -990.0 1.44M 51.01B 9.67T Non-Leveraged 0.54% 2.99% 2.45 -98.18%
3 1357 NEXT FUNDS Nikkei 225 Double Inverse Index Exchange Traded Fund
15210.0 +5.26% +760.0 3.13M 47.86B 90.27B -2x 49.94% 6.06% 1.77 -45.95%
4 1360 Nikkei225 Bear -2x ETF
373.6 +5.18% +18.4 82.87M 31.17B 36.38B -2x 80.64% 6.05% 1.67 95.37%
5 1458 Rakuten ETF-Nikkei 225 Leveraged Idx
24035.0 -5.37% -1365.0 837.43K 20.05B 38.00B 2x 56.18% 6.12% 1.48 -25.00%
6 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
615 +5.13% +30 30.80M 19.03B 21.54B -2x 83.12% 5.98% 1.95 -96.46%
7 1579 Nikkei225 Bull 2x ETF
218.2 -5.30% -12.2 72.47M 15.77B 48.47B 2x 34.54% 6.08% 1.39 31.49%
8 1306 NEXT FUNDS TOPIX ETF
2633.0 -3.55% -97.0 4.80M 12.62B 22.19T Non-Leveraged 0.06% 3.41% 1.68 94.23%
9 1540 Japan Physical Gold ETF
13755.0 -1.64% -230.0 586.34K 8.06B 24.47B Non-Leveraged 9.82% 1.61% 0.81 -78.45%
10 1365 iFreeETF Nikkei225 Leveraged Index
31170.0 -5.57% -1840.0 231.83K 7.20B 11.36B 2x 67.62% 6.09% 2.12 76.44%
11 1330 Nikko Exchange Traded Index Fund 225
35450.0 -2.88% -1050.0 203.32K 7.18B 4.64T Non-Leveraged 0.16% 3.01% 1.85 -98.68%
12 1568 TOPIX Bull 2x ETF
388.6 -6.86% -28.6 15.18M 5.87B 14.48B 2x 43.74% 6.86% 1.82 -92.86%
13 1320 iFreeETF Nikkei225 (YearlyDividendType)
35280.0 -2.68% -970.0 158.38K 5.57B 4.29T Non-Leveraged 0.13% 3.01% 1.86 -91.30%
14 1305 iFreeETF TOPIX (Yearly Dividend Type)
2664.0 -3.58% -99.0 1.47M 3.91B 10.03T Non-Leveraged 0.04% 3.40% 3.38 -81.82%
15 1489 NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 Index Exchange Traded Fund
2194 -2.23% -50 1.70M 3.74B 324.21B Non-Leveraged 1.17% 2.72% 1.86 96.08%
16 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1188 +0.34% +4 2.89M 3.42B 194.60B Non-Leveraged 1.74% 1.01% 1.98 20.92%
17 1655 iShares S&P 500 ETF
566.5 -2.96% -17.3 5.89M 3.33B 2.61B Non-Leveraged 3.03% 1.66% 1.87 -99.45%
18 1366 iFreeETF Nikkei225 Double Inverse Index
381 +4.67% +17 8.63M 3.32B 5.23B -2x 59.72% 6.32% 2.19 96.89%
19 1475 iShares Core TOPIX ETF
256.3 -3.61% -9.6 12.85M 3.29B 1.82T Non-Leveraged 1.88% 3.39% 2.90 99.80%
20 1615 NEXT FUNDS TOPIX Banks Exchange Traded Fund
345.8 -8.23% -31.0 9.12M 3.12B 251.42B Non-Leveraged 1.36% 7.30% 0.82 -25.00%
21 2870 iFreeETF NASDAQ100 Double Inverse(-2x)
22160.0 +3.41% +730.0 133.60K 2.96B 7.17B -2x 37.23% 3.17% 1.75 98.62%
22 1545 NEXT FUNDS NASDAQ-100(R) (Unhedged) Exchange Traded Fund
27355.0 -3.01% -850.0 106.75K 2.91B 71.73B Non-Leveraged 4.36% 1.97% 2.18 92.58%
23 1308 Nikko Exchange Traded Index Fund TOPIX
2604 -3.59% -97 1.10M 2.85B 10.56T Non-Leveraged 0.03% 3.33% 2.15 -87.95%
24 2644 Global X Japan Semiconductor ETF
1397 -6.43% -96 1.82M 2.53B 36.89B Non-Leveraged 7.34% 6.10% 2.32 -99.50%
25 1356 TOPIX Bear -2x ETF
371.7 +7.06% +24.5 6.06M 2.26B 9.35B -2x 22.51% 8.12% 1.88 -79.62%
26 1346 MAXIS NIKKEI225 ETF
35230.0 -2.49% -900.0 64.09K 2.25B 2.18T Non-Leveraged 0.11% 3.07% 1.31 98.02%
27 1329 iShares Core Nikkei 225 ETF
3530 -2.62% -95 610.16K 2.15B 1.33T Non-Leveraged 1.66% 3.03% 4.01 -99.90%
28 1343 NEXT FUNDS REIT INDEX ETF
1821.0 -0.03% -0.5 1.10M 2.00B 455.06B Non-Leveraged 0.44% 0.99% 2.68 70.97%
29 1571 NEXT FUNDS Nikkei 225 Inverse Index Exchange Traded Fund
656 +2.66% +17 2.86M 1.88B 107.04B -1x 7.98% 3.13% 1.17 97.27%
30 1358 Listed Index Fund Nikkei Leveraged Index
38500.0 -5.29% -2150.0 47.37K 1.81B 8.18B 2x 23.51% 6.13% 1.35 25.00%
31 316A iFreeETF FANG+
1489 -3.81% -59 1.11M 1.65B 30.70B Non-Leveraged 5.83% 2.39% 1.25 73.60%
32 2237 iFreeETF S&P500 Leveraged (2x)
68480.0 -5.87% -4270.0 22.65K 1.57B 2.42B 2x 72.18% 1.83% 3.39 0.00%
33 2869 iFreeETF NASDAQ100 Leveraged(2x)
34850.0 -4.55% -1660.0 43.73K 1.51B 12.74B 2x 13.40% 2.36% 1.33 97.96%
34 1326 SPDR® Gold Shares
41800.0 -1.42% -600.0 34.54K 1.44B 13.65T Non-Leveraged 0.01% 1.25% 1.23 -97.80%
35 1580 Nikkei225 Bear -1x ETF
1744.5 +2.74% +46.5 811.71K 1.42B 12.60B -1x 12.24% 3.00% 1.51 -39.65%
36 2239 Listed Index Fd S&P500 Futures Lvrgd 2x
15075.0 -4.22% -665.0 86.74K 1.30B 1.34B 2x 108.17% 2.13% 7.31 66.67%
37 2244 Global X US Tech Top 20 ETF
1955 -3.60% -73 645.31K 1.26B 65.35B Non-Leveraged 2.09% 2.32% 2.35 23.06%
38 1369 One ETF Nikkei225
34690.0 -1.45% -510.0 36.28K 1.24B 386.94B Non-Leveraged 0.33% 2.93% 0.80 -99.85%
39 1678 NEXT FUNDS Nifty 50 Linked Exchange Traded Fund
324.5 -2.23% -7.4 3.62M 1.18B 65.31B Non-Leveraged 1.86% 1.87% 1.89 95.84%
40 318A SIMPLEX VIX Short-Term Futures ETF
1197.5 +9.36% +102.5 967.44K 1.17B 1.27B Non-Leveraged 73.83% 7.22% 1.80 -46.94%
41 2249 iFreeETF S&P500 Double Inverse (-2x)
20085.0 +3.77% +730.0 57.40K 1.16B 1.28B Non-Leveraged 82.07% 1.76% 4.11 -18.85%
42 2036 NEXT NOTES Gold Futures Dubl Bull ETN
84900.0 -3.41% -3000.0 13.39K 1.13B 0.00 Non-Leveraged 5.35% 3.08% 1.24 -81.82%
43 2558 MAXIS S&P500 US Equity ETF
22645.0 -2.94% -685.0 47.87K 1.08B 83.01B Non-Leveraged 1.39% 1.65% 1.22 -53.85%
44 1456 iFreeETF Nikkei225 Inverse Index
2792 +2.61% +71 343.70K 966.15M 5.87B -1x 15.89% 2.87% 3.05 -64.63%
45 2516 TSE Growth 250 ETF
472.0 -4.12% -20.3 2.05M 963.76M 16.21B Non-Leveraged 6.26% 6.78% 2.43 -80.72%
46 2865 Global X Nasdaq 100 Covered Call ETF
1047 -2.15% -23 912.51K 952.77M 23.53B Non-Leveraged 4.23% 1.78% 2.66 -27.78%
47 2624 iFreeETF-Nikkei225(Quarterly Div Type)
3430 -2.42% -85 273.43K 937.85M 47.65B Non-Leveraged 2.02% 2.85% 6.15 -100.00%
48 2631 MAXIS NASDAQ100 ETF
19400.0 -2.88% -575.0 45.54K 879.99M 26.13B Non-Leveraged 3.62% 1.98% 2.24 -75.00%
49 1367 iFreeETF TOPIX Leveraged (2x) Idx
29990.0 -7.01% -2260.0 28.76K 860.90M 2.43B 2x 38.13% 6.81% 2.08 -99.60%
50 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN
1586 -9.47% -166 516.57K 822.58M 0.00 Non-Leveraged 1.29% 3.31% 3.09 -96.79%