JP ETF
20min Delay Apr 5 15:18 JST
Nikkei 22533780.58-955.35-2.75%
JPXNK 40022600.45-694.36-2.98%
TOPIX2482.06-86.55-3.37%
Most Active Top Gainers Top Losers AUM
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 1557 SPDR® S&P 500 ETF Trust
78390.0 -2.93% -2370.0 9.41K 735.42M 79.89T Non-Leveraged 0.00% 1.70% 3.11 0.00%
2 1306 NEXT FUNDS TOPIX ETF
2633.0 -3.55% -97.0 4.80M 12.62B 22.19T Non-Leveraged 0.06% 3.41% 1.68 94.23%
3 1326 SPDR® Gold Shares
41800.0 -1.42% -600.0 34.54K 1.44B 13.65T Non-Leveraged 0.01% 1.25% 1.23 -97.80%
4 1308 Nikko Exchange Traded Index Fund TOPIX
2604 -3.59% -97 1.10M 2.85B 10.56T Non-Leveraged 0.03% 3.33% 2.15 -87.95%
5 1305 iFreeETF TOPIX (Yearly Dividend Type)
2664.0 -3.58% -99.0 1.47M 3.91B 10.03T Non-Leveraged 0.04% 3.40% 3.38 -81.82%
6 1321 NEXT FUNDS Nikkei 225 ETF
35440.0 -2.72% -990.0 1.44M 51.01B 9.67T Non-Leveraged 0.54% 2.99% 2.45 -98.18%
7 1330 Nikko Exchange Traded Index Fund 225
35450.0 -2.88% -1050.0 203.32K 7.18B 4.64T Non-Leveraged 0.16% 3.01% 1.85 -98.68%
8 1320 iFreeETF Nikkei225 (YearlyDividendType)
35280.0 -2.68% -970.0 158.38K 5.57B 4.29T Non-Leveraged 0.13% 3.01% 1.86 -91.30%
9 1348 MAXIS TOPIX ETF
2602.0 -3.29% -88.5 260.18K 674.65M 3.18T Non-Leveraged 0.02% 3.42% 1.98 -98.43%
10 1346 MAXIS NIKKEI225 ETF
35230.0 -2.49% -900.0 64.09K 2.25B 2.18T Non-Leveraged 0.11% 3.07% 1.31 98.02%
11 1475 iShares Core TOPIX ETF
256.3 -3.61% -9.6 12.85M 3.29B 1.82T Non-Leveraged 1.88% 3.39% 2.90 99.80%
12 1591 NEXT FUNDS JPX-Nikkei Index 400 Exchange Traded Fund
22915.0 -2.39% -560.0 4.53K 102.43M 1.55T Non-Leveraged 0.01% 3.39% 0.85 33.33%
13 1329 iShares Core Nikkei 225 ETF
3530 -2.62% -95 610.16K 2.15B 1.33T Non-Leveraged 1.66% 3.03% 4.01 -99.90%
14 1593 MAXIS JPX-Nikkei Index 400 ETF
23550.0 -2.69% -650.0 944.00 22.18M 783.47B Non-Leveraged 0.00% 2.77% 0.62 0.00%
15 1473 One ETF TOPIX
2548.0 -3.15% -83.0 78.88K 201.13M 554.01B Non-Leveraged 0.04% 3.48% 1.15 -54.55%
16 1570 NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund
20280.0 -5.37% -1150.0 12.38M 250.31B 509.41B 2x 52.26% 6.14% 1.72 -93.36%
17 1343 NEXT FUNDS REIT INDEX ETF
1821.0 -0.03% -0.5 1.10M 2.00B 455.06B Non-Leveraged 0.44% 0.99% 2.68 70.97%
18 1599 iFreeETF JPX-Nikkei400
23160.0 -2.30% -545.0 428.00 9.98M 437.51B Non-Leveraged 0.00% 2.78% 0.25 99.99%
19 1592 Listed Index Fund JPX-Nikkei Index 400
2098 -3.23% -70 24.70K 52.09M 404.35B Non-Leveraged 0.01% 4.24% 0.57 0.00%
20 1369 One ETF Nikkei225
34690.0 -1.45% -510.0 36.28K 1.24B 386.94B Non-Leveraged 0.33% 2.93% 0.80 -99.85%
21 1364 iShares JPX-Nikkei 400 ETF
2337 -2.99% -72 11.64K 27.14M 357.62B Non-Leveraged 0.08% 3.16% 1.25 -99.99%
22 1476 iShares Core Japan REIT ETF
1747 +0.11% +2 250.57K 437.23M 355.91B Non-Leveraged 0.12% 0.92% 2.91 99.90%
23 1489 NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 Index Exchange Traded Fund
2194 -2.23% -50 1.70M 3.74B 324.21B Non-Leveraged 1.17% 2.72% 1.86 96.08%
24 1474 One ETF JPX-Nikkei 400
24000.0 +1.76% +415.0 10.54K 244.87M 251.65B Non-Leveraged 0.10% 4.98% 2.35 99.99%
25 1615 NEXT FUNDS TOPIX Banks Exchange Traded Fund
345.8 -8.23% -31.0 9.12M 3.12B 251.42B Non-Leveraged 1.36% 7.30% 0.82 -25.00%
26 2524 NZAM ETF TOPIX
2553.5 -3.18% -84.0 79.14K 204.44M 225.50B Non-Leveraged 0.09% 3.60% 1.70 92.96%
27 1488 iFreeETF Tokyo Stock Exchange REIT Idx
1740 +0.35% +6 102.98K 178.73M 220.32B Non-Leveraged 0.08% 0.87% 0.86 -80.37%
28 1597 MAXIS J-REIT ETF
1726.0 +0.29% +5.0 117.05K 202.06M 210.52B Non-Leveraged 0.10% 0.84% 2.14 66.67%
29 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1188 +0.34% +4 2.89M 3.42B 194.60B Non-Leveraged 1.74% 1.01% 1.98 20.92%
30 2510 NEXT FUNDS Japan Bond NOMURA-BPI Exchange Traded Fund
885.7 +0.20% +1.8 261.70K 233.47M 189.44B Non-Leveraged 0.12% 2.31% 2.33 92.63%
31 1595 NZAM ETF J-REIT Index
1772.0 +2.22% +38.5 23.59K 40.80M 174.68B Non-Leveraged 0.02% 2.68% 0.85 87.79%
32 1345 Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index)Bi-Monthly Dividend Payment Type
1707.0 +0.12% +2.0 43.80K 74.62M 163.65B Non-Leveraged 0.05% 1.06% 1.05 17.65%
33 2512 NEXT FUNDS International Bond FTSE World Government Bond Index (ex Japan Yen-Hedged) Exchange Traded Fund
765.8 +0.31% +2.4 31.56K 24.19M 159.80B Non-Leveraged 0.02% 0.54% 0.24 81.21%
34 1482 iShares Core 7-10 Yr US Trs Bd JPY H ETF
1699 +0.47% +8 287.13K 487.11M 153.88B Non-Leveraged 0.31% 0.95% 2.68 -10.18%
35 1397 SMDAM NIKKEI225 ETF
34580.0 -2.87% -1020.0 17.03K 590.56M 145.41B Non-Leveraged 0.42% 4.27% 2.05 0.00%
36 2556 One ETF Tokyo Stock Exchange REIT Index
1742.0 -0.06% -1.0 47.40K 82.49M 142.58B Non-Leveraged 0.06% 0.83% 1.92 99.83%
37 1577 NEXT FUNDS Nomura Japan Equity High Dividend 70 Exchange Traded Fund
37310.0 +0.38% +140.0 4.68K 170.66M 136.69B Non-Leveraged 0.13% 3.61% 0.78 77.78%
38 1398 SMDAM REIT Index ETF
1727.0 +0.35% +6.0 125.74K 216.68M 122.57B Non-Leveraged 0.18% 0.73% 3.98 0.00%
39 1478 iShares MSCI Japan High Dividend ETF
3550 -1.80% -65 116.34K 410.03M 107.08B Non-Leveraged 0.39% 2.77% 1.46 -98.86%
40 1571 NEXT FUNDS Nikkei 225 Inverse Index Exchange Traded Fund
656 +2.66% +17 2.86M 1.88B 107.04B -1x 7.98% 3.13% 1.17 97.27%
41 2525 NZAM ETF Nikkei 225
34160.0 -2.62% -920.0 21.16K 723.74M 106.73B Non-Leveraged 0.70% 2.17% 2.93 -66.67%
42 2250 iShares MSCI Japan Climate Action ETF
222.1 -3.89% -9.0 5.35K 1.18M 101.81B Non-Leveraged 0.00% 2.38% 5.89 0.02%
43 1357 NEXT FUNDS Nikkei 225 Double Inverse Index Exchange Traded Fund
15210.0 +5.26% +760.0 3.13M 47.86B 90.27B -2x 49.94% 6.06% 1.77 -45.95%
44 2558 MAXIS S&P500 US Equity ETF
22645.0 -2.94% -685.0 47.87K 1.08B 83.01B Non-Leveraged 1.39% 1.65% 1.22 -53.85%
45 1487 Listed Index Fund US Bond (Ccy Hdg)
13055.0 +0.50% +65.0 4.06K 52.92M 75.04B Non-Leveraged 0.07% 0.62% 1.52 99.92%
46 2625 iFreeETF-TOPIX(Quarterly Div Type)
2550 -4.24% -113 37.61K 94.26M 73.23B Non-Leveraged 0.13% 3.38% 0.69 -99.80%
47 1545 NEXT FUNDS NASDAQ-100(R) (Unhedged) Exchange Traded Fund
27355.0 -3.01% -850.0 106.75K 2.91B 71.73B Non-Leveraged 4.36% 1.97% 2.18 92.58%
48 2641 Global X Japan Global Leaders ETF
2969 -4.23% -131 27.90K 83.51M 71.09B Non-Leveraged 0.12% 4.26% 2.87 99.58%
49 2563 iShares S&P 500 JPY Hedged ETF
298.8 -2.26% -6.9 954.97K 284.96M 69.74B Non-Leveraged 0.43% 0.88% 0.96 -18.18%
50 1484 One ETF JPX/S&P CAPEX&Human Capital Idx
2608.0 -1.58% -42.0 340.00 886.70K 66.02B Non-Leveraged 0.00% 0.00% 1.91 -100.00%