CA ETF
15min Delay Apr 25 13:07 ET
TSX24659.32-68.21-0.28%
TSX Venture651.23+0.88+0.14%
TSX 601481.36-3.82-0.26%
No. Symbol Name
Price% ChgChgVolumeTurnoverTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 XIU ISHARES S&P/TSX 60 INDEX ETF UNIT
37.520 -0.27% -0.100 2.20M 82.85M 0.53% 0.56% 0.94 0.00%
2 XEG ISHARES S&P/TSX CAPPED ENRG IND ETF UNIT
15.775 -0.03% -0.005 1.10M 17.37M 0.99% 1.43% 0.92 0.00%
3 HND BETAPRO NAT GAS INVRSE LEV DILY BR ETF SHS NEW (POST REV SPLIT)
8.390 -0.59% -0.050 2.03M 16.84M 10.03% 7.58% 0.97 0.00%
4 VFV VANGUARD S&P 500 INDEX ETF TR UNIT
135.240 +0.33% +0.450 112.37K 15.15M 0.07% 0.95% 0.64 0.00%
5 ZSP BMO S&P 500 INDEX ETF CAD UNITS
83.400 +0.34% +0.280 165.32K 13.73M 0.09% 0.94% 0.75 0.00%
6 XSP ISHARES CORE S&P 500 INDEX ETF (CAD-HEDGED) UNIT
56.980 +0.35% +0.200 240.52K 13.67M 0.12% 0.92% 0.85 0.00%
7 CASH GLOBAL X HIGH INTEREST SAVINGS ETF UNITS A CAD
50.090 +0.04% +0.020 260.55K 13.05M 0.20% 0.02% 1.31 0.00%
8 QQU BETAPRO NASDAQ 100 2X DL BL ETF NEW SHS ETF
18.870 +1.23% +0.230 610.98K 11.39M 2.93% 2.36% 0.70 0.00%
9 HXT GLOBAL X S&P/TSX 60 INDEX CORPORATE ETF SHS (CAD)
65.060 -0.32% -0.210 157.71K 10.27M 0.27% 0.43% 0.49 0.00%
10 YTSL TESLA (TSLA) YIELD SHARES PURPOSE ETF
18.380 +8.12% +1.380 523.66K 9.34M 5.43% 8.18% 2.72 0.00%
11 XGD ISHARES S&P/TSX GLOBAL GOLD IND ETF UNIT
29.585 -2.04% -0.615 299.82K 8.86M 0.39% 1.41% 0.60 0.00%
12 HNU BETAPRO NAT GAS LEV DAILY BULL ETF ETF SHS (POST REV SPLIT)
29.300 +0.10% +0.030 266.63K 7.91M 12.53% 7.35% 0.79 0.00%
13 SPXU BETAPRO S&P 500 2X DLY BL ETF NEW SHS ETF
21.375 +0.68% +0.145 357.81K 7.58M 5.02% 2.00% 0.70 0.00%
14 PSA PURPOSE HIGH INT SVGS FUND UNIT
50.115 +0.03% +0.015 146.27K 7.33M 0.22% 0.02% 2.00 0.00%
15 ZMMK BMO MONEY MKT FD ETF SER UNIT
49.995 +0.01% +0.005 131.99K 6.60M 0.14% 0.04% 1.01 0.00%
16 DLR GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD(CAD)
14.140 0.00% 0.000 452.84K 6.41M 5.08% 0.14% 0.78 0.00%
17 QQD BETAPRO NSDQ 100 2X DLY BR ETF NEW ETF SHS CAD (POST REV SPLT)
11.290 -1.14% -0.130 554.64K 6.32M 14.60% 2.32% 0.63 0.00%
18 HISA HIGH INTEREST SAVINGS ACCOUNT FUND
50.110 +0.02% +0.010 121.92K 6.11M 0.44% 0.00% 1.19 0.00%
19 SPXD BETAPRO S&P500 2X DAILY BEAR ETFNEW SHS ETF (POST REV SPLT)
17.010 -0.58% -0.100 332.30K 5.70M 12.95% 1.96% 0.71 0.00%
20 XGGB iSHARES GLOBAL GOVERNMENT BOND INDEX ETF (CAD-HEDGED)
18.420 +0.34% +0.062 303.02K 5.58M 1.68% 0.38% 0.49 0.00%
21 CNDD BETAPRO S&P TSX 60 2X DLY BR ETF NE ETF SHS (POST REV SPLIT)
22.970 +0.57% +0.130 229.51K 5.27M 21.82% 0.96% 1.36 0.00%
22 BTCC.B PURPOSE BITCOIN ETF CAD ETF NON CURRENCY HEDGED UNIT
18.660 +1.97% +0.360 272.59K 5.06M 0.35% 1.86% 0.95 0.00%
23 XQQ ISHARES NASDAQ 100 INDEX ETF CAD HD UNIT ETF
48.330 +0.67% +0.320 105.20K 5.05M 0.16% 1.06% 0.68 0.00%
24 XUS ISHARES CORE S&P 500 INDEX ETF ETF UNIT CAD
47.390 +0.47% +0.220 104.90K 4.94M 0.06% 0.87% 0.92 0.00%
25 ZEB BMO EQUAL WEIGHT BANKS INDEX ETF CAD UNITS
40.195 -0.09% -0.035 119.95K 4.82M 0.10% 0.80% 0.11 0.00%
26 BTCC PURPOSE BITCOIN ETF ETF UNIT
17.500 +1.80% +0.310 269.83K 4.70M 0.54% 1.98% 1.04 0.00%
27 CMR ISHARES PREMIUM MONEY MARKET ETF UNITS
50.000 +0.00% +0.001 91.98K 4.60M 0.24% 0.02% 1.88 0.00%
28 VGRO VANGUARD GROWTH ETF PORTFOLIO ETF UNIT
36.290 +0.03% +0.010 124.31K 4.51M 0.07% 0.41% 1.32 0.00%
29 VSP VANGUARD S&P 500 INDEX ETF CAD HEDG TR UNIT
88.520 +0.35% +0.310 50.17K 4.42M 0.11% 0.87% 1.00 0.00%
30 XFN ISHARES S&P/TSX CAPPED FIN IND ETF UNIT
58.210 -0.05% -0.031 62.91K 3.66M 0.21% 0.70% 0.41 0.00%
31 XEQT ISHARES CORE EQUITY ETF PORTFOLIO UNITS CAD
32.620 +0.06% +0.020 111.32K 3.62M 0.05% 0.55% 0.92 0.00%
32 ZQQ BMO NSQ100 EQTY HGD TO CAD IDX ETF CAD UNITS
134.000 +0.61% +0.810 26.07K 3.47M 0.18% 1.05% 0.84 0.00%
33 BTCX.B CI GALAXY BITCOIN ETF CAD UNHEDGED ETF UNITS
19.430 +1.89% +0.360 179.25K 3.47M 0.29% 1.52% 0.83 0.00%
34 VUN VANGUARD US TOTAL MARKET INDEX ETF TRUST UNIT
101.590 +0.27% +0.270 33.91K 3.43M 0.03% 0.88% 0.48 0.00%
35 MSTE HARVEST MICROSTRATEGY ENHANCED HIGH CLASS A UNITS
17.170 +5.47% +0.890 200.83K 3.40M 5.39% 4.36% 2.32 0.00%
36 DLR.U GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD
10.210 0.00% 0.000 329.47K 3.36M 3.70% 0.10% 0.85 0.00%
37 BAAA BROMPTON WELLINGTON SQUARE AAA CLO UNITS CAD ETF
20.050 +0.05% +0.010 165.77K 3.32M 0.00% 0.00% 8.40 0.00%
38 VDY VANGUARD FTSE CDN HIGH DIVID YIELD TRUST UNIT
48.330 -0.23% -0.110 68.32K 3.30M 0.10% 0.54% 0.51 0.00%
39 IBIT iShares Bitcoin ETF
39.180 +1.85% +0.710 80.18K 3.13M 2.25% 1.61% 1.06 0.00%
40 HOD BETAPRO CRDE OIL INV LEV DLY BR ETF ETF SHS NEW (POST REV SPLIT)
6.940 -0.86% -0.060 447.49K 3.13M 8.34% 2.43% 0.52 0.00%
41 VEQT VANGUARD ALL EQUITY ETF PORTFOLIO ETF UNITS
43.630 +0.05% +0.020 69.36K 3.02M 0.05% 0.57% 0.45 0.00%
42 XIC ISHARES CORE S&P/TSX COMPOSITE ETF UNIT
39.370 -0.28% -0.110 73.50K 2.89M 0.02% 0.48% 0.45 0.00%
43 HOU BETAPRO CRUDE OIL LEV DLY BULL ETF ETF
9.710 +0.62% +0.060 289.99K 2.80M 3.61% 2.49% 0.41 0.00%
44 QQC INVESCO NASDAQ 100 INDEX ETF CAD UNIT
31.830 +0.66% +0.210 86.67K 2.74M 0.34% 1.14% 0.85 0.00%
45 TEC TD GLOBAL TECH LEADERS INDEX ETF UNIT
39.820 +1.22% +0.480 66.63K 2.64M 0.10% 1.37% 1.13 0.00%
46 ZAG BMO AGGREGATE BOND INDEX ETF CAD UNITS
13.870 -0.07% -0.010 180.94K 2.51M 0.02% 0.22% 1.49 0.00%
47 XEF ISHARES CORE MSCI EAFE IMI INDX ETF UNIT
40.280 +0.15% +0.060 61.51K 2.47M 0.02% 0.57% 0.37 0.00%
48 ZCN BMO S&P/TSX CAPPED COMP IDX ETF CAD UNITS
33.010 -0.30% -0.100 74.39K 2.45M 0.03% 0.48% 0.81 0.00%
49 UMAX HAMILTON UTILS YIELD MAXIMIZER ETF UNIT CL E
13.535 -0.55% -0.075 174.66K 2.37M 0.35% 0.74% 1.96 0.00%
50 QQCL GLOBAL X ENHANCED NASDAQ 100 COVERE UNIT CL A
21.120 +0.62% +0.130 112.46K 2.37M 1.30% 0.95% 1.86 0.00%