CA ETF
15min Delay Apr 4 20:29 ET
TSX23193.47-1142.30-4.69%
TSX Venture575.92-38.36-6.24%
TSX 601397.90-64.94-4.44%
No. Symbol Name
Price% ChgChgVolumeTurnoverTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 XIU ISHARES S&P/TSX 60 INDEX ETF UNIT
35.350 -4.49% -1.660 16.73M 596.24M 4.00% 3.50% 2.87 0.00%
2 ZEB BMO EQUAL WEIGHT BANKS INDEX ETF CAD UNITS
38.690 -3.25% -1.300 7.77M 300.21M 6.01% 2.73% 2.99 0.00%
3 CQLU CIBC QX U.S. LOW VOLATILITY DIVIDEND ETF
20.400 -1.02% -0.210 10.37M 213.51M 13832.66% 0.87% 2.56 0.00%
4 XEG ISHARES S&P/TSX CAPPED ENRG IND ETF UNIT
15.180 -8.66% -1.440 11.05M 168.30M 12.49% 6.98% 4.13 0.00%
5 VFV VANGUARD S&P 500 INDEX ETF TR UNIT
128.020 -4.90% -6.590 1.24M 162.03M 0.85% 3.82% 2.42 0.00%
6 ZSP BMO S&P 500 INDEX ETF CAD UNITS
78.940 -4.93% -4.090 1.58M 126.40M 0.82% 3.69% 4.47 0.00%
7 XSP ISHARES CORE S&P 500 INDEX ETF (CAD-HEDGED) UNIT
52.610 -5.82% -3.250 2.10M 112.51M 1.08% 3.76% 3.73 0.00%
8 HXT GLOBAL X S&P/TSX 60 INDEX CORPORATE ETF SHS (CAD)
61.350 -4.44% -2.850 1.46M 90.41M 2.51% 3.46% 2.46 0.00%
9 XEF ISHARES CORE MSCI EAFE IMI INDX ETF UNIT
36.950 -5.67% -2.220 1.98M 73.99M 0.73% 2.89% 5.93 0.00%
10 SPXU BETAPRO S&P 500 2X DLY BL ETF NEW SHS ETF
18.470 -12.05% -2.530 3.17M 60.56M 47.28% 7.71% 3.64 0.00%
11 XFN ISHARES S&P/TSX CAPPED FIN IND ETF UNIT
55.440 -4.08% -2.360 979.74K 54.57M 3.32% 3.15% 3.94 0.00%
12 XGD ISHARES S&P/TSX GLOBAL GOLD IND ETF UNIT
25.950 -8.14% -2.300 2.03M 53.74M 2.68% 6.41% 2.99 0.00%
13 SPXD BETAPRO S&P500 2X DAILY BEAR ETFNEW SHS ETF (POST REV SPLT)
20.750 +11.98% +2.220 2.36M 47.56M 83.88% 7.66% 2.79 0.00%
14 HND BETAPRO NAT GAS INVRSE LEV DILY BR ETF SHS NEW (POST REV SPLIT)
5.700 +14.46% +0.720 8.08M 45.19M 22.60% 7.43% 2.10 0.00%
15 QQU BETAPRO NASDAQ 100 2X DL BL ETF NEW SHS ETF
15.670 -12.16% -2.170 2.75M 44.67M 14.41% 7.68% 1.95 0.00%
16 XEQT ISHARES CORE EQUITY ETF PORTFOLIO UNITS CAD
30.610 -5.06% -1.630 1.42M 44.10M 0.69% 3.63% 2.48 0.00%
17 CASH GLOBAL X HIGH INTEREST SAVINGS ETF UNITS A CAD
50.010 +0.02% +0.010 868.53K 43.43M 0.65% 0.02% 1.93 0.00%
18 VSP VANGUARD S&P 500 INDEX ETF CAD HEDG TR UNIT
81.720 -5.81% -5.040 520.57K 43.39M 1.18% 3.77% 4.99 0.00%
19 VIU VANGUARD FTSE DEVELOPED ALL CAP EX ETF UNIT
33.490 -5.61% -1.990 1.27M 43.11M 0.86% 2.96% 9.83 0.00%
20 CQLC CIBC QX CANADIAN LOW VOLATILITY DIVIDEND ETF
22.600 0.00% 0.000 1.90M 42.97M 1520.92% 0.00% 1.43 0.00%
21 ZLB BMO Low Volatility Canadian Equity ETF
48.340 -3.05% -1.520 870.35K 42.53M 1.01% 2.09% 4.89 0.00%
22 HISA HIGH INTEREST SAVINGS ACCOUNT FUND
50.030 0.00% 0.000 841.95K 42.13M 2.84% 0.02% 6.98 0.00%
23 XQQ ISHARES NASDAQ 100 INDEX ETF CAD HD UNIT ETF
43.590 -5.97% -2.770 920.19K 40.89M 1.46% 3.71% 2.40 0.00%
24 QQD BETAPRO NSDQ 100 2X DLY BR ETF NEW ETF SHS CAD (POST REV SPLT)
14.780 +12.31% +1.620 2.82M 40.36M 62.05% 7.68% 2.38 0.00%
25 VEQT VANGUARD ALL EQUITY ETF PORTFOLIO ETF UNITS
41.030 -4.89% -2.110 966.05K 40.12M 0.68% 3.36% 3.02 0.00%
26 VDY VANGUARD FTSE CDN HIGH DIVID YIELD TRUST UNIT
46.550 -4.36% -2.120 851.93K 39.86M 1.22% 3.23% 5.42 0.00%
27 XIC ISHARES CORE S&P/TSX COMPOSITE ETF UNIT
36.990 -4.66% -1.810 1.06M 39.54M 0.28% 3.61% 3.09 0.00%
28 XWD ISHARES MSCI WORLD INDEX ETF UNIT
85.230 -5.22% -4.690 402.05K 34.80M 3.41% 3.33% 8.09 0.00%
29 HOU BETAPRO CRUDE OIL LEV DLY BULL ETF ETF
9.650 -12.11% -1.330 3.33M 31.04M 59.08% 8.02% 4.06 0.00%
30 XBB ISHARES CORE CDN UNIVERSE BD ID ETF TRUST UNIT
28.790 +0.28% +0.080 1.06M 30.71M 0.36% 0.66% 4.77 0.00%
31 VCN VANGUARD FTSE CAN ALL CAP IDX ETF TRUST UNIT
47.520 -4.64% -2.310 610.06K 29.19M 0.36% 3.59% 5.09 0.00%
32 VUN VANGUARD US TOTAL MARKET INDEX ETF TRUST UNIT
96.050 -4.86% -4.910 297.95K 29.09M 0.30% 3.38% 3.17 0.00%
33 XUS ISHARES CORE S&P 500 INDEX ETF ETF UNIT CAD
44.800 -4.96% -2.340 626.46K 28.51M 0.36% 3.71% 2.34 0.00%
34 CNDD BETAPRO S&P TSX 60 2X DLY BR ETF NE ETF SHS (POST REV SPLIT)
26.240 +9.11% +2.190 970.64K 25.10M 66.85% 6.86% 3.01 0.00%
35 ZMMK BMO MONEY MKT FD ETF SER UNIT
49.920 +0.04% +0.020 498.52K 24.88M 0.57% 0.04% 1.62 0.00%
36 DLR GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD(CAD)
14.500 +1.05% +0.150 1.41M 20.36M 15.77% 0.49% 1.58 0.00%
37 FINN FIDELITY GLOBAL INNOVATORS ETF
15.710 -5.13% -0.850 1.28M 20.10M 6.67% 3.44% 4.86 0.00%
38 ZCN BMO S&P/TSX CAPPED COMP IDX ETF CAD UNITS
31.030 -4.67% -1.520 639.89K 19.97M 0.22% 3.53% 3.55 0.00%
39 ZUB BMO EQ WT US BKS HDG CAD IND ETF CAD UNITS
25.720 -5.96% -1.630 777.34K 19.95M 5.50% 3.95% 1.41 0.00%
40 VGRO VANGUARD GROWTH ETF PORTFOLIO ETF UNIT
34.640 -3.86% -1.390 555.31K 19.44M 0.32% 2.47% 2.54 0.00%
41 PSA PURPOSE HIGH INT SVGS FUND UNIT
50.030 0.00% 0.000 363.42K 18.18M 0.52% 0.04% 3.59 0.00%
42 ZQQ BMO NSQ100 EQTY HGD TO CAD IDX ETF CAD UNITS
120.850 -6.00% -7.720 144.82K 17.81M 1.00% 3.69% 2.58 0.00%
43 HNU BETAPRO NAT GAS LEV DAILY BULL ETF ETF SHS (POST REV SPLIT)
48.720 -14.26% -8.100 353.84K 17.63M 29.42% 7.09% 1.58 0.00%
44 BTCC.B PURPOSE BITCOIN ETF CAD ETF NON CURRENCY HEDGED UNIT
16.860 +3.37% +0.550 1.05M 17.58M 1.34% 3.46% 2.32 0.00%
45 XEI ISHARES S&P/TSX COMPOSITE HIGH DIV UNITS
25.930 -4.14% -1.120 588.53K 15.37M 0.93% 3.12% 4.66 0.00%
46 HOD BETAPRO CRDE OIL INV LEV DLY BR ETF ETF SHS NEW (POST REV SPLIT)
7.240 +11.21% +0.730 2.01M 14.97M 25.23% 7.99% 1.53 0.00%
47 EQL INVESCO S&P 500 EQUL WEIGHT IDX ETF CAD UNITS
33.960 -4.66% -1.660 396.08K 13.63M 1.05% 3.59% 8.90 0.00%
48 BTCC PURPOSE BITCOIN ETF ETF UNIT
15.460 +2.45% +0.370 879.96K 13.48M 1.75% 3.38% 1.97 0.00%
49 ZSP.U BMO S&P 500 INDEX ETF USD UNITS
55.470 -5.90% -3.480 237.83K 13.44M 0.69% 3.70% 6.80 0.00%
50 HMAX HAMILTON CDN FINANCIALS YD MAX ETF UNITS CL E
13.060 -3.76% -0.510 993.95K 13.01M 1.15% 3.61% 2.80 0.00%

Market Insights

Investment Course

How to Buy US Stocks in Canada？
Learn how to buy U.S. stocks in Canada with our clear and concise guide. Find the best brokerage options, understand tax implications, and get key tips for Canadian investors. Discover how to diversify your portfolio, tap into high-growth sectors, and manage currency fluctuations. Unlock the potential of the world's largest stock market and boost your investments. Start investing in U.S. stocks today with confidence. Read on for a step-by-step process and essential considerations for Canadians looking to invest in U.S. equities.
TFSA (Tax-Free Savings Account) in Canada: Everything You Need to Know
Unlock the power of TFSA. Explore the tax advantages and flexible savings options for achieving your financial goals.
Should I Put US Stocks in a TFSA or RRSP?
Explore whether you should hold US stocks in TFSA or RRSP to maximize tax benefits and investment growth.
A Complete Guide to TFSA and RRSP
Get started with your Tax-Free Savings Account (TFSA), there is no better time to start saving and investing than today! If you recently turned 18 or are new to
Margin Account vs Cash Account: What's the Difference?
Learn all the differences between the margin account vs cash account and understand how each account type works to help you invest smarter.

- No more -