CA ETF
15min Delay Apr 5 02:18 ET
TSX23193.47-1142.30-4.69%
TSX Venture575.92-38.36-6.24%
TSX 601397.90-64.94-4.44%
No. Symbol Name
Price% ChgChgVolumeTurnoverTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 XIU ISHARES S&P/TSX 60 INDEX ETF UNIT
35.350 -4.49% -1.660 16.73M 596.24M 4.00% 3.50% 2.87 0.00%
2 ZEB BMO EQUAL WEIGHT BANKS INDEX ETF CAD UNITS
38.690 -3.25% -1.300 7.77M 300.21M 6.01% 2.73% 2.99 0.00%
3 CQLU CIBC QX U.S. LOW VOLATILITY DIVIDEND ETF
20.400 -1.02% -0.210 10.37M 213.51M 13832.66% 0.87% 2.56 0.00%
4 XEG ISHARES S&P/TSX CAPPED ENRG IND ETF UNIT
15.180 -8.66% -1.440 11.05M 168.30M 12.49% 6.98% 4.13 0.00%
5 VFV VANGUARD S&P 500 INDEX ETF TR UNIT
128.020 -4.90% -6.590 1.24M 162.03M 0.85% 3.82% 2.42 0.00%
6 ZSP BMO S&P 500 INDEX ETF CAD UNITS
78.940 -4.93% -4.090 1.58M 126.40M 0.82% 3.69% 4.47 0.00%
7 XSP ISHARES CORE S&P 500 INDEX ETF (CAD-HEDGED) UNIT
52.610 -5.82% -3.250 2.10M 112.51M 1.08% 3.76% 3.73 0.00%
8 HXT GLOBAL X S&P/TSX 60 INDEX CORPORATE ETF SHS (CAD)
61.350 -4.44% -2.850 1.46M 90.41M 2.51% 3.46% 2.46 0.00%
9 XEF ISHARES CORE MSCI EAFE IMI INDX ETF UNIT
36.950 -5.67% -2.220 1.98M 73.99M 0.73% 2.89% 5.93 0.00%
10 SPXU BETAPRO S&P 500 2X DLY BL ETF NEW SHS ETF
18.470 -12.05% -2.530 3.17M 60.56M 47.28% 7.71% 3.64 0.00%
11 XFN ISHARES S&P/TSX CAPPED FIN IND ETF UNIT
55.440 -4.08% -2.360 979.74K 54.57M 3.32% 3.15% 3.94 0.00%
12 XGD ISHARES S&P/TSX GLOBAL GOLD IND ETF UNIT
25.950 -8.14% -2.300 2.03M 53.74M 2.68% 6.41% 2.99 0.00%
13 SPXD BETAPRO S&P500 2X DAILY BEAR ETFNEW SHS ETF (POST REV SPLT)
20.750 +11.98% +2.220 2.36M 47.56M 83.88% 7.66% 2.79 0.00%
14 HND BETAPRO NAT GAS INVRSE LEV DILY BR ETF SHS NEW (POST REV SPLIT)
5.700 +14.46% +0.720 8.08M 45.19M 22.60% 7.43% 2.10 0.00%
15 QQU BETAPRO NASDAQ 100 2X DL BL ETF NEW SHS ETF
15.670 -12.16% -2.170 2.75M 44.67M 14.41% 7.68% 1.95 0.00%
16 XEQT ISHARES CORE EQUITY ETF PORTFOLIO UNITS CAD
30.610 -5.06% -1.630 1.42M 44.10M 0.69% 3.63% 2.48 0.00%
17 CASH GLOBAL X HIGH INTEREST SAVINGS ETF UNITS A CAD
50.010 +0.02% +0.010 868.53K 43.43M 0.65% 0.02% 1.93 0.00%
18 VSP VANGUARD S&P 500 INDEX ETF CAD HEDG TR UNIT
81.720 -5.81% -5.040 520.57K 43.39M 1.18% 3.77% 4.99 0.00%
19 VIU VANGUARD FTSE DEVELOPED ALL CAP EX ETF UNIT
33.490 -5.61% -1.990 1.27M 43.11M 0.86% 2.96% 9.83 0.00%
20 CQLC CIBC QX CANADIAN LOW VOLATILITY DIVIDEND ETF
22.600 0.00% 0.000 1.90M 42.97M 1520.92% 0.00% 1.43 0.00%
21 ZLB BMO Low Volatility Canadian Equity ETF
48.340 -3.05% -1.520 870.35K 42.53M 1.01% 2.09% 4.89 0.00%
22 HISA HIGH INTEREST SAVINGS ACCOUNT FUND
50.030 0.00% 0.000 841.95K 42.13M 2.84% 0.02% 6.98 0.00%
23 XQQ ISHARES NASDAQ 100 INDEX ETF CAD HD UNIT ETF
43.590 -5.97% -2.770 920.19K 40.89M 1.46% 3.71% 2.40 0.00%
24 QQD BETAPRO NSDQ 100 2X DLY BR ETF NEW ETF SHS CAD (POST REV SPLT)
14.780 +12.31% +1.620 2.82M 40.36M 62.05% 7.68% 2.38 0.00%
25 VEQT VANGUARD ALL EQUITY ETF PORTFOLIO ETF UNITS
41.030 -4.89% -2.110 966.05K 40.12M 0.68% 3.36% 3.02 0.00%
26 VDY VANGUARD FTSE CDN HIGH DIVID YIELD TRUST UNIT
46.550 -4.36% -2.120 851.93K 39.86M 1.22% 3.23% 5.42 0.00%
27 XIC ISHARES CORE S&P/TSX COMPOSITE ETF UNIT
36.990 -4.66% -1.810 1.06M 39.54M 0.28% 3.61% 3.09 0.00%
28 XWD ISHARES MSCI WORLD INDEX ETF UNIT
85.230 -5.22% -4.690 402.05K 34.80M 3.41% 3.33% 8.09 0.00%
29 HOU BETAPRO CRUDE OIL LEV DLY BULL ETF ETF
9.650 -12.11% -1.330 3.33M 31.04M 59.08% 8.02% 4.06 0.00%
30 XBB ISHARES CORE CDN UNIVERSE BD ID ETF TRUST UNIT
28.790 +0.28% +0.080 1.06M 30.71M 0.36% 0.66% 4.77 0.00%
31 VCN VANGUARD FTSE CAN ALL CAP IDX ETF TRUST UNIT
47.520 -4.64% -2.310 610.06K 29.19M 0.36% 3.59% 5.09 0.00%
32 VUN VANGUARD US TOTAL MARKET INDEX ETF TRUST UNIT
96.050 -4.86% -4.910 297.95K 29.09M 0.30% 3.38% 3.17 0.00%
33 XUS ISHARES CORE S&P 500 INDEX ETF ETF UNIT CAD
44.800 -4.96% -2.340 626.46K 28.51M 0.36% 3.71% 2.34 0.00%
34 CNDD BETAPRO S&P TSX 60 2X DLY BR ETF NE ETF SHS (POST REV SPLIT)
26.240 +9.11% +2.190 970.64K 25.10M 66.85% 6.86% 3.01 0.00%
35 ZMMK BMO MONEY MKT FD ETF SER UNIT
49.920 +0.04% +0.020 498.52K 24.88M 0.57% 0.04% 1.62 0.00%
36 DLR GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD(CAD)
14.500 +1.05% +0.150 1.41M 20.36M 15.77% 0.49% 1.58 0.00%
37 FINN FIDELITY GLOBAL INNOVATORS ETF
15.710 -5.13% -0.850 1.28M 20.10M 6.67% 3.44% 4.86 0.00%
38 ZCN BMO S&P/TSX CAPPED COMP IDX ETF CAD UNITS
31.030 -4.67% -1.520 639.89K 19.97M 0.22% 3.53% 3.55 0.00%
39 ZUB BMO EQ WT US BKS HDG CAD IND ETF CAD UNITS
25.720 -5.96% -1.630 777.34K 19.95M 5.50% 3.95% 1.41 0.00%
40 VGRO VANGUARD GROWTH ETF PORTFOLIO ETF UNIT
34.640 -3.86% -1.390 555.31K 19.44M 0.32% 2.47% 2.54 0.00%
41 PSA PURPOSE HIGH INT SVGS FUND UNIT
50.030 0.00% 0.000 363.42K 18.18M 0.52% 0.04% 3.59 0.00%
42 ZQQ BMO NSQ100 EQTY HGD TO CAD IDX ETF CAD UNITS
120.850 -6.00% -7.720 144.82K 17.81M 1.00% 3.69% 2.58 0.00%
43 HNU BETAPRO NAT GAS LEV DAILY BULL ETF ETF SHS (POST REV SPLIT)
48.720 -14.26% -8.100 353.84K 17.63M 29.42% 7.09% 1.58 0.00%
44 BTCC.B PURPOSE BITCOIN ETF CAD ETF NON CURRENCY HEDGED UNIT
16.860 +3.37% +0.550 1.05M 17.58M 1.34% 3.46% 2.32 0.00%
45 XEI ISHARES S&P/TSX COMPOSITE HIGH DIV UNITS
25.930 -4.14% -1.120 588.53K 15.37M 0.93% 3.12% 4.66 0.00%
46 HOD BETAPRO CRDE OIL INV LEV DLY BR ETF ETF SHS NEW (POST REV SPLIT)
7.240 +11.21% +0.730 2.01M 14.97M 25.23% 7.99% 1.53 0.00%
47 EQL INVESCO S&P 500 EQUL WEIGHT IDX ETF CAD UNITS
33.960 -4.66% -1.660 396.08K 13.63M 1.05% 3.59% 8.90 0.00%
48 BTCC PURPOSE BITCOIN ETF ETF UNIT
15.460 +2.45% +0.370 879.96K 13.48M 1.75% 3.38% 1.97 0.00%
49 ZSP.U BMO S&P 500 INDEX ETF USD UNITS
55.470 -5.90% -3.480 237.83K 13.44M 0.69% 3.70% 6.80 0.00%
50 HMAX HAMILTON CDN FINANCIALS YD MAX ETF UNITS CL E
13.060 -3.76% -0.510 993.95K 13.01M 1.15% 3.61% 2.80 0.00%