CA ETF
15min Delay Apr 25 23:39 ET
TSX24710.51-17.02-0.07%
TSX Venture653.82+3.47+0.53%
TSX 601485.00-0.18-0.01%
No. Symbol Name
Price% ChgChgVolumeTurnoverTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 XIU ISHARES S&P/TSX 60 INDEX ETF UNIT
37.620 0.00% 0.000 2.99M 112.47M 0.72% 0.56% 0.70 0.00%
2 ZEB BMO EQUAL WEIGHT BANKS INDEX ETF CAD UNITS
40.360 +0.32% +0.130 832.04K 33.53M 0.66% 0.80% 0.37 0.00%
3 VFV VANGUARD S&P 500 INDEX ETF TR UNIT
135.880 +0.81% +1.090 214.60K 29.02M 0.14% 1.34% 0.65 0.00%
4 HND BETAPRO NAT GAS INVRSE LEV DILY BR ETF SHS NEW (POST REV SPLIT)
8.200 -2.84% -0.240 3.29M 27.34M 16.30% 7.58% 0.84 0.00%
5 ZSP BMO S&P 500 INDEX ETF CAD UNITS
83.770 +0.78% +0.650 294.88K 24.56M 0.15% 1.34% 0.72 0.00%
6 XSP ISHARES CORE S&P 500 INDEX ETF (CAD-HEDGED) UNIT
57.190 +0.72% +0.410 416.90K 23.73M 0.22% 1.23% 0.78 0.00%
7 HXT GLOBAL X S&P/TSX 60 INDEX CORPORATE ETF SHS (CAD)
65.260 -0.02% -0.010 340.85K 22.22M 0.58% 0.43% 0.59 0.00%
8 XEG ISHARES S&P/TSX CAPPED ENRG IND ETF UNIT
15.760 -0.13% -0.020 1.37M 21.51M 1.23% 1.43% 0.62 0.00%
9 QQU BETAPRO NASDAQ 100 2X DL BL ETF NEW SHS ETF
19.060 +2.25% +0.420 1.10M 20.64M 5.27% 3.30% 0.69 0.00%
10 CASH GLOBAL X HIGH INTEREST SAVINGS ETF UNITS A CAD
50.085 +0.03% +0.015 359.83K 18.02M 0.27% 0.02% 0.99 0.00%
11 XGD ISHARES S&P/TSX GLOBAL GOLD IND ETF UNIT
29.665 -1.77% -0.535 521.08K 15.42M 0.68% 1.41% 0.56 0.00%
12 YTSL TESLA (TSLA) YIELD SHARES PURPOSE ETF
18.490 +8.76% +1.490 796.77K 14.35M 8.26% 8.35% 2.25 0.00%
13 HNU BETAPRO NAT GAS LEV DAILY BULL ETF ETF SHS (POST REV SPLIT)
30.000 +2.49% +0.730 467.26K 13.86M 21.96% 7.35% 0.74 0.00%
14 SPXU BETAPRO S&P 500 2X DLY BL ETF NEW SHS ETF
21.535 +1.44% +0.305 640.64K 13.64M 8.99% 2.69% 0.64 0.00%
15 ZMMK BMO MONEY MKT FD ETF SER UNIT
49.990 0.00% 0.000 255.75K 12.79M 0.27% 0.04% 0.90 0.00%
16 QQD BETAPRO NSDQ 100 2X DLY BR ETF NEW ETF SHS CAD (POST REV SPLT)
11.180 -2.10% -0.240 1.05M 11.92M 27.71% 3.24% 0.62 0.00%
17 SPXD BETAPRO S&P500 2X DAILY BEAR ETFNEW SHS ETF (POST REV SPLT)
16.880 -1.34% -0.230 636.91K 10.86M 24.83% 2.66% 0.73 0.00%
18 DLR GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD(CAD)
14.140 0.00% 0.000 767.37K 10.85M 8.61% 0.21% 0.72 0.00%
19 CHCL.B CI GLOBAL HEALTHCARE LEADERS INDEX ETF
21.820 +0.37% +0.080 471.00K 10.26M 6.95% 0.14% 77.07 0.00%
20 PSA PURPOSE HIGH INT SVGS FUND UNIT
50.120 +0.04% +0.020 204.59K 10.25M 0.30% 0.02% 1.54 0.00%
21 XFN ISHARES S&P/TSX CAPPED FIN IND ETF UNIT
58.400 +0.27% +0.159 162.54K 9.47M 0.55% 0.70% 0.54 0.00%
22 HISA HIGH INTEREST SAVINGS ACCOUNT FUND
50.110 +0.02% +0.010 186.08K 9.32M 0.67% 0.02% 0.94 0.00%
23 BTCC.B PURPOSE BITCOIN ETF CAD ETF NON CURRENCY HEDGED UNIT
18.660 +1.97% +0.360 486.56K 9.04M 0.63% 1.86% 0.93 0.00%
24 XQQ ISHARES NASDAQ 100 INDEX ETF CAD HD UNIT ETF
48.540 +1.10% +0.530 180.47K 8.70M 0.27% 1.52% 0.62 0.00%
25 VUN VANGUARD US TOTAL MARKET INDEX ETF TRUST UNIT
102.000 +0.67% +0.680 83.24K 8.45M 0.08% 1.28% 0.63 0.00%
26 XEQT ISHARES CORE EQUITY ETF PORTFOLIO UNITS CAD
32.720 +0.37% +0.120 254.57K 8.30M 0.12% 0.83% 0.76 0.00%
27 VDY VANGUARD FTSE CDN HIGH DIVID YIELD TRUST UNIT
48.500 +0.12% +0.060 160.72K 7.78M 0.22% 0.54% 0.67 0.00%
28 VEQT VANGUARD ALL EQUITY ETF PORTFOLIO ETF UNITS
43.760 +0.34% +0.150 175.41K 7.66M 0.12% 0.80% 0.60 0.00%
29 ZQQ BMO NSQ100 EQTY HGD TO CAD IDX ETF CAD UNITS
134.650 +1.10% +1.460 57.08K 7.64M 0.39% 1.48% 1.02 0.00%
30 XUS ISHARES CORE S&P 500 INDEX ETF ETF UNIT CAD
47.530 +0.76% +0.360 159.31K 7.53M 0.09% 1.21% 0.77 0.00%
31 VSP VANGUARD S&P 500 INDEX ETF CAD HEDG TR UNIT
88.850 +0.73% +0.640 82.46K 7.29M 0.18% 1.19% 0.82 0.00%
32 BTCC PURPOSE BITCOIN ETF ETF UNIT
17.510 +1.86% +0.320 416.99K 7.27M 0.83% 1.98% 0.86 0.00%
33 HOD BETAPRO CRDE OIL INV LEV DLY BR ETF ETF SHS NEW (POST REV SPLIT)
6.900 -1.43% -0.100 964.71K 6.70M 17.98% 3.14% 0.61 0.00%
34 CNDD BETAPRO S&P TSX 60 2X DLY BR ETF NE ETF SHS (POST REV SPLIT)
22.860 +0.09% +0.020 287.61K 6.60M 27.34% 0.96% 0.94 0.00%
35 XIC ISHARES CORE S&P/TSX COMPOSITE ETF UNIT
39.480 0.00% 0.000 163.77K 6.45M 0.04% 0.51% 0.56 0.00%
36 CMR ISHARES PREMIUM MONEY MARKET ETF UNITS
50.015 +0.03% +0.016 128.35K 6.42M 0.33% 0.04% 1.41 0.00%
37 FBAL FIDELITY ALL-IN-ONE BALANCED ETF
12.940 +0.23% +0.030 495.88K 6.41M 0.56% 0.70% 0.97 0.00%
38 HOU BETAPRO CRUDE OIL LEV DLY BULL ETF ETF
9.790 +1.45% +0.140 657.92K 6.39M 8.18% 3.16% 0.51 0.00%
39 VGRO VANGUARD GROWTH ETF PORTFOLIO ETF UNIT
36.385 +0.29% +0.105 172.02K 6.24M 0.10% 0.65% 1.02 0.00%
40 DLR.U GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD
10.210 0.00% 0.000 606.95K 6.20M 6.81% 0.10% 0.82 0.00%
41 XEF ISHARES CORE MSCI EAFE IMI INDX ETF UNIT
40.370 +0.37% +0.150 148.11K 5.96M 0.05% 0.77% 0.48 0.00%
42 XGGB iSHARES GLOBAL GOVERNMENT BOND INDEX ETF (CAD-HEDGED)
18.380 +0.12% +0.022 307.90K 5.67M 1.71% 0.38% 0.28 0.00%
43 TDB TD CDN AGGREGATE BD INDEX ETF UNIT ETF
13.060 0.00% 0.000 430.09K 5.62M 0.28% 0.23% 10.54 0.00%
44 BTCX.B CI GALAXY BITCOIN ETF CAD UNHEDGED ETF UNITS
19.430 +1.89% +0.360 286.22K 5.54M 0.46% 1.52% 0.73 0.00%
45 MSTE HARVEST MICROSTRATEGY ENHANCED HIGH CLASS A UNITS
17.200 +5.65% +0.920 308.50K 5.25M 8.28% 5.22% 1.94 0.00%
46 IBIT iShares Bitcoin ETF
39.200 +1.90% +0.730 121.40K 4.74M 3.41% 1.61% 0.88 0.00%
47 HSAV Global X Cash Maximizer Corporate Class ETF
115.300 +0.09% +0.100 40.77K 4.70M 0.25% 0.16% 0.77 0.00%
48 FGRO FIDELITY ALL-IN-ONE GROWTH ETF
14.810 +0.14% +0.020 310.38K 4.59M 0.79% 0.74% 1.22 0.00%
49 VCN VANGUARD FTSE CAN ALL CAP IDX ETF TRUST UNIT
50.670 -0.06% -0.030 85.94K 4.35M 0.05% 0.61% 0.68 0.00%
50 QQC INVESCO NASDAQ 100 INDEX ETF CAD UNIT
32.010 +1.23% +0.390 134.40K 4.26M 0.52% 1.65% 0.71 0.00%