AU ETF
20min Delay Apr 26 03:07 AET
ASX 2007968.20+47.70+0.60%
S&P/ASX 1006706.30+37.20+0.56%
S&P/ASX 507840.20+43.70+0.56%
Most Active Top Gainers Top Losers AUM
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 VGS Vanguard MSCI Intl ETF
128.600 +0.70% +0.890 340.67K 43.65M 41.95B Non-Leveraged 0.44% 0.54% 1.67 0.00%
2 GOLD Global X Physical Gold Structured
48.100 +1.28% +0.610 781.02K 37.64M 580.94M Non-Leveraged 0.79% 2.55% 1.11 0.00%
3 VAS Vanguard Australian Shares ETF
98.630 +0.61% +0.600 369.14K 36.40M 39.62B Non-Leveraged 0.20% 0.61% 1.08 0.00%
4 IVV iShares S&P 500 ETF
56.140 +0.61% +0.340 592.28K 33.29M 8.39B Non-Leveraged 0.34% 0.68% 0.41 0.00%
5 VBND Vanguard Global Aggregate Bd Hdg ETF
41.950 +0.05% +0.020 429.60K 18.00M 10.33B Non-Leveraged 0.70% 0.17% 5.13 0.00%
6 U100 Global X US 100 ETF
12.920 +0.23% +0.030 1.38M 17.98M 51.95M Non-Leveraged 34.17% 3.34% 25.16 0.00%
7 NDQ BetaShares NASDAQ 100 ETF
43.550 +0.81% +0.350 402.63K 17.57M 5.83B Non-Leveraged 0.32% 0.83% 1.11 0.00%
8 IHVV iShares S&P 500 AUD Hedged ETF
49.260 -0.32% -0.160 322.93K 15.96M 2.24B Non-Leveraged 0.71% 0.83% 1.47 0.00%
9 AAA BetaShares Aus High Interest Cash ETF
50.240 +0.02% +0.010 265.45K 13.34M 4.33B Non-Leveraged 0.31% 0.02% 0.68 0.00%
10 GDX VanEck Gold Miners ETF
78.170 +2.86% +2.170 135.05K 10.60M 811.49M Non-Leveraged 1.30% 3.26% 1.38 0.00%
11 PMGOLD Perth Mint Gold
52.060 +0.39% +0.200 185.46K 9.68M 1.50B Non-Leveraged 0.06% 2.20% 0.79 0.00%
12 GGUS Betashares Geared US Eq Ccy H Cmplx ETF
31.990 -1.54% -0.500 237.67K 7.67M 245.31M 0.57x 3.12% 1.94% 2.48 0.00%
13 A200 BetaShares Australia 200 ETF
133.050 +0.61% +0.810 56.18K 7.48M 6.88B Non-Leveraged 0.11% 0.62% 0.77 0.00%
14 SNAS Global X Ultra Short Nasdaq 10
31.840 -0.03% -0.010 231.66K 7.35M 58.59M -2x 12.49% 2.26% 1.73 0.00%
15 IOZ iShares Core S&P/ASX 200 ETF
32.090 +0.53% +0.170 228.78K 7.34M 6.67B Non-Leveraged 0.11% 0.63% 0.48 0.00%
16 QUAL Vaneck MSCI International Quality ETF
53.500 +0.45% +0.240 126.82K 6.80M 6.70B Non-Leveraged 0.10% 0.71% 0.71 0.00%
17 STW SPDR® S&P/ASX 200 ETF
71.880 +0.67% +0.480 94.03K 6.76M 5.57B Non-Leveraged 0.12% 0.55% 0.94 0.00%
18 VGAD Vanguard MSCI Intl (Hdg) ETF
98.280 -0.19% -0.190 64.00K 6.31M 4.25B Non-Leveraged 0.15% 0.82% 0.50 0.00%
19 VHY Vanguard Australian Shares High Yld ETF
70.750 +0.65% +0.460 82.59K 5.82M 5.76B Non-Leveraged 0.13% 0.71% 0.67 0.00%
20 DRUG Betashares Global Healthcare Ccy Hdg ETF
7.640 +0.39% +0.030 742.40K 5.70M 163.30M Non-Leveraged 3.45% 1.45% 18.98 0.00%
21 GEAR BetaShares Geared AUS Eq Complx ETF
29.010 +1.43% +0.410 185.87K 5.39M 497.82M 0.58x 1.07% 1.47% 0.57 0.00%
22 HNDQ Betashares Nasdaq 100 Currency H ETF
37.590 -0.11% -0.040 140.14K 5.29M 5.83B Non-Leveraged 1.06% 0.90% 1.08 0.00%
23 QAU Betashares Gold Bullion Currency H ETF
27.300 +0.33% +0.090 192.34K 5.28M 1.03B Non-Leveraged 0.51% 1.73% 0.69 0.00%
24 SUBD VanEck Australian Sbdntd Dbt ETF
24.960 +0.12% +0.030 208.90K 5.21M 2.38B Non-Leveraged 0.22% 0.08% 0.48 0.00%
25 HBRD Betashares Australian Hybrids Active ETF
10.080 0.00% 0.000 484.00K 4.88M 2.36B Non-Leveraged 0.21% 0.20% 0.84 0.00%
26 ETPMAG Global X Physical Silver Structured
48.580 +2.51% +1.190 100.47K 4.88M 57.12M Non-Leveraged 0.98% 1.22% 0.99 0.00%
27 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF
43.900 -0.36% -0.160 108.65K 4.79M 1.78B Non-Leveraged 0.27% 2.45% 1.05 0.00%
28 BBOZ Betashares Aus Eqs Strng Bear Cmpx ETF
27.620 -1.53% -0.430 172.21K 4.77M 210.10M -2x 2.30% 1.43% 0.70 0.00%
29 FANG Global X FANG+ ETF
28.220 +2.43% +0.670 162.48K 4.59M 947.92M Non-Leveraged 0.48% 0.98% 0.99 0.00%
30 ATEC BetaShares S&P/ASX Australian Tech ETF
26.160 -0.57% -0.150 167.90K 4.46M 293.51M Non-Leveraged 1.51% 3.95% 7.12 0.00%
31 IJR iShares S&P Small-Cap ETF
153.980 +0.10% +0.150 28.54K 4.41M 0.00 Non-Leveraged 0.68% 0.92% 1.48 0.00%
32 IOO iShares Global 100 ETF (AU)
144.630 +0.72% +1.030 28.96K 4.20M 0.00 Non-Leveraged 0.10% 0.95% 0.78 0.00%
33 BBUS Betashares US Eq Strng Bear CcyHCmplxETF
5.010 +1.01% +0.050 770.68K 3.84M 147.88M -2x 2.59% 2.22% 1.12 0.00%
34 VTS Vanguard US Total Market Shares ETF
413.390 +0.60% +2.460 8.80K 3.64M 5.31B Non-Leveraged 0.07% 0.65% 0.49 0.00%
35 VDHG Vanguard Diversified High Growth ETF
64.790 +0.34% +0.220 53.37K 3.46M 11.04B Non-Leveraged 0.13% 0.31% 0.77 0.00%
36 MVW VanEck Australian Equal Wt ETF
36.550 -0.03% -0.010 90.40K 3.32M 2.64B Non-Leveraged 0.13% 0.68% 1.15 0.00%
37 VAP Vanguard Australian Property Secs ETF
90.520 +0.69% +0.620 34.20K 3.09M 5.43B Non-Leveraged 0.11% 1.40% 1.13 0.00%
38 IAF iShares Core Composite Bond ETF
102.930 +0.09% +0.090 29.28K 3.01M 3.00B Non-Leveraged 0.10% 0.22% 0.44 0.00%
39 VEU Vanguard All-World ex-US Shares ETF
96.010 +0.50% +0.480 29.42K 2.83M 3.74B Non-Leveraged 0.08% 0.51% 0.40 0.00%
40 EX20 BetaShares Aus Ex-20 Port Divrs ETF
21.000 -0.71% -0.150 123.12K 2.62M 400.52M Non-Leveraged 0.65% 1.66% 5.34 0.00%
41 MOAT VanEck Morningstar Wide Moat ETF
115.200 +1.01% +1.150 22.22K 2.56M 0.00 Non-Leveraged 0.28% 0.83% 0.80 0.00%
42 HGBL Betashares Global Shares Ccy Hdg ETF
62.080 -0.19% -0.120 38.53K 2.39M 1.20B Non-Leveraged 0.20% 0.84% 1.06 0.00%
43 IFRA VanEck FTSE Glbl Infras(AUD Hdg)ETF
22.130 +0.91% +0.200 106.69K 2.37M 1.36B Non-Leveraged 0.17% 0.73% 1.13 0.00%
44 WIRE Global X Copper Miners ETF AUD Inc
12.170 +4.46% +0.520 189.28K 2.30M 237.81M Non-Leveraged 0.96% 1.72% 2.09 0.00%
45 LNAS Global X Ultra Long Nasdaq 100
7.370 -0.41% -0.030 308.17K 2.29M 76.28M 2x 3.01% 2.16% 0.55 0.00%
46 MVA VanEck Australian Property ETF
23.210 +0.78% +0.180 93.04K 2.15M 563.66M Non-Leveraged 0.38% 1.22% 3.52 0.00%
47 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
25.960 +0.12% +0.030 78.08K 2.03M 1.60B Non-Leveraged 0.13% 0.08% 0.69 0.00%
48 VBTC VanEck Bitcoin ETF
29.620 -0.37% -0.110 65.88K 1.96M 226.33M Non-Leveraged 0.86% 1.51% 1.03 0.00%
49 MQAE Macquarie Core Australian Equity Act ETF
10.720 +0.66% +0.070 181.85K 1.95M 208.72M Non-Leveraged 0.92% 0.19% 1.33 0.00%
50 IJP iShares MSCI Japan ETF (AU)
108.960 +1.04% +1.120 17.66K 1.93M 0.00 Non-Leveraged 0.23% 1.09% 0.92 0.00%