AU ETF
20min Delay Apr 26 13:28 AET
ASX 2007968.20+47.70+0.60%
S&P/ASX 1006706.30+37.20+0.56%
S&P/ASX 507840.20+43.70+0.56%
Most Active Top Gainers Top Losers AUM
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 SPY SPDR® S&P 500 ETF
840.970 +0.40% +3.360 552.00 465.20K 616.05B Non-Leveraged 0.00% 0.63% 0.54 0.00%
2 VGS Vanguard MSCI Intl ETF
128.600 +0.70% +0.890 340.67K 43.65M 41.95B Non-Leveraged 0.44% 0.54% 1.67 0.00%
3 VAS Vanguard Australian Shares ETF
98.630 +0.61% +0.600 369.14K 36.40M 39.62B Non-Leveraged 0.20% 0.61% 1.08 0.00%
4 VDGR Vanguard Diversified Growth ETF
60.330 +0.45% +0.270 7.53K 454.28K 12.05B Non-Leveraged 0.05% 0.33% 0.33 0.00%
5 VDHG Vanguard Diversified High Growth ETF
64.790 +0.34% +0.220 53.37K 3.46M 11.04B Non-Leveraged 0.13% 0.31% 0.77 0.00%
6 VBND Vanguard Global Aggregate Bd Hdg ETF
41.950 +0.05% +0.020 429.60K 18.00M 10.33B Non-Leveraged 0.70% 0.17% 5.13 0.00%
7 VAF Vanguard Australian Fixed Interest ETF
46.350 +0.17% +0.080 37.29K 1.73M 8.71B Non-Leveraged 0.07% 0.39% 0.56 0.00%
8 VDBA Vanguard Diversified Balanced ETF
55.700 +0.43% +0.240 14.23K 792.13K 8.65B Non-Leveraged 0.12% 0.29% 0.53 0.00%
9 IVV iShares S&P 500 ETF
56.140 +0.61% +0.340 592.28K 33.29M 8.39B Non-Leveraged 0.34% 0.68% 0.41 0.00%
10 MGOC Magellan Globle Fund Open Class
2.950 +2.43% +0.070 388.44K 1.15M 7.45B Non-Leveraged 0.02% 1.04% 0.57 0.00%
11 A200 BetaShares Australia 200 ETF
133.050 +0.61% +0.810 56.18K 7.48M 6.88B Non-Leveraged 0.11% 0.62% 0.77 0.00%
12 QUAL Vaneck MSCI International Quality ETF
53.500 +0.45% +0.240 126.82K 6.80M 6.70B Non-Leveraged 0.10% 0.71% 0.71 0.00%
13 IOZ iShares Core S&P/ASX 200 ETF
32.090 +0.53% +0.170 228.78K 7.34M 6.67B Non-Leveraged 0.11% 0.63% 0.48 0.00%
14 HNDQ Betashares Nasdaq 100 Currency H ETF
37.590 -0.11% -0.040 140.14K 5.29M 5.83B Non-Leveraged 1.06% 0.90% 1.08 0.00%
15 NDQ BetaShares NASDAQ 100 ETF
43.550 +0.81% +0.350 402.63K 17.57M 5.83B Non-Leveraged 0.32% 0.83% 1.11 0.00%
16 VHY Vanguard Australian Shares High Yld ETF
70.750 +0.65% +0.460 82.59K 5.82M 5.76B Non-Leveraged 0.13% 0.71% 0.67 0.00%
17 STW SPDR® S&P/ASX 200 ETF
71.880 +0.67% +0.480 94.03K 6.76M 5.57B Non-Leveraged 0.12% 0.55% 0.94 0.00%
18 VAP Vanguard Australian Property Secs ETF
90.520 +0.69% +0.620 34.20K 3.09M 5.43B Non-Leveraged 0.11% 1.40% 1.13 0.00%
19 DACE Dimensional Australian Core Equity Trust - Active ETF
16.070 +0.69% +0.110 3.44K 55.22K 5.39B Non-Leveraged 0.00% 0.75% 0.62 0.00%
20 VTS Vanguard US Total Market Shares ETF
413.390 +0.60% +2.460 8.80K 3.64M 5.31B Non-Leveraged 0.07% 0.65% 0.49 0.00%
21 DGCE Dimensional Global Core Equity Trust (Unhedged Class) - Active ETF
26.030 +0.39% +0.100 735.00 19.12K 4.36B Non-Leveraged 0.00% 0.19% 0.09 0.00%
22 AAA BetaShares Aus High Interest Cash ETF
50.240 +0.02% +0.010 265.45K 13.34M 4.33B Non-Leveraged 0.31% 0.02% 0.68 0.00%
23 VGAD Vanguard MSCI Intl (Hdg) ETF
98.280 -0.19% -0.190 64.00K 6.31M 4.25B Non-Leveraged 0.15% 0.82% 0.50 0.00%
24 MQWS Macquarie Walter Scott Global Eq Act ETF
10.190 +1.09% +0.110 3.20K 32.61K 3.90B Non-Leveraged 0.13% 0.20% 0.40 0.00%
25 VEU Vanguard All-World ex-US Shares ETF
96.010 +0.50% +0.480 29.42K 2.83M 3.74B Non-Leveraged 0.08% 0.51% 0.40 0.00%
26 HYGG Hyperion Global Grow Company Fund
5.930 +2.60% +0.150 219.82K 1.30M 3.74B Non-Leveraged 0.04% 1.38% 1.13 0.00%
27 ETHI BetaShares Global Sstnbty Ldrs ETF
14.630 +1.11% +0.160 111.31K 1.63M 3.36B Non-Leveraged 0.05% 0.69% 0.24 0.00%
28 IAF iShares Core Composite Bond ETF
102.930 +0.09% +0.090 29.28K 3.01M 3.00B Non-Leveraged 0.10% 0.22% 0.44 0.00%
29 DFGH Dimensional Gbl Core Eq Hdg Active ETF
32.520 -0.28% -0.090 3.25K 106.00K 3.00B Non-Leveraged 0.00% 0.49% 0.51 0.00%
30 VDCO Vanguard Diversified Conservative ETF
52.950 +0.11% +0.060 8.12K 429.92K 2.89B Non-Leveraged 0.18% 0.30% 1.88 0.00%
31 MQIO Macquarie Income Opportunities Act ETF
10.590 -0.09% -0.010 32.80K 347.33K 2.87B Non-Leveraged 0.65% 0.19% 3.30 0.00%
32 VISM Vanguard MSCI International SC ETF
62.780 +0.14% +0.090 9.29K 584.03K 2.76B Non-Leveraged 0.12% 0.51% 0.62 0.00%
33 MVW VanEck Australian Equal Wt ETF
36.550 -0.03% -0.010 90.40K 3.32M 2.64B Non-Leveraged 0.13% 0.68% 1.15 0.00%
34 VESG Vanguard Etclly Cons Intl Shrs ETF
92.850 +0.87% +0.800 11.30K 1.05M 2.56B Non-Leveraged 0.10% 0.59% 0.45 0.00%
35 XARO ActiveX Ardea Real Outcome Bond Fund
23.950 +0.13% +0.030 4.40K 105.35K 2.51B Non-Leveraged 0.01% 0.29% 0.24 0.00%
36 TLRA Talaria Global Equity ETF
5.060 +0.40% +0.020 183.30K 926.43K 2.43B Non-Leveraged 0.05% 0.40% 0.89 0.00%
37 SUBD VanEck Australian Sbdntd Dbt ETF
24.960 +0.12% +0.030 208.90K 5.21M 2.38B Non-Leveraged 0.22% 0.08% 0.48 0.00%
38 HBRD Betashares Australian Hybrids Active ETF
10.080 0.00% 0.000 484.00K 4.88M 2.36B Non-Leveraged 0.21% 0.20% 0.84 0.00%
39 RCAP Resolution Capital Global PrptySecActETF
1.580 -1.25% -0.020 284.62K 452.71K 2.33B Non-Leveraged 0.03% 0.94% 0.54 0.00%
40 IHVV iShares S&P 500 AUD Hedged ETF
49.260 -0.32% -0.160 322.93K 15.96M 2.24B Non-Leveraged 0.71% 0.83% 1.47 0.00%
41 VIF Vanguard Intl Fxd Intr (Hdg) ETF
38.850 +0.05% +0.020 28.53K 1.11M 2.14B Non-Leveraged 0.13% 0.34% 0.68 0.00%
42 XKAP Kapstream Absolute Return Income Active ETF
99.400 0.00% 0.000 0.00 0.00 2.08B Non-Leveraged 0.00% 0.00% 0.00 0.00%
43 GLOB Barrow Hanley Global Share Active ETF
4.760 0.00% 0.000 101.95K 486.92K 2.05B Non-Leveraged 0.16% 2.10% 0.40 0.00%
44 VBLD Vanguard Global Infrastructure ETF
72.600 -0.70% -0.510 9.19K 667.58K 1.88B Non-Leveraged 0.15% 0.63% 1.00 0.00%
45 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF
43.900 -0.36% -0.160 108.65K 4.79M 1.78B Non-Leveraged 0.27% 2.45% 1.05 0.00%
46 BGBL Betashares Global Shares ETF
67.860 +0.61% +0.410 25.27K 1.72M 1.77B Non-Leveraged 0.10% 1.13% 0.63 0.00%
47 VGB Vanguard Australian Government Bond ETF
47.140 +0.19% +0.090 19.60K 923.01K 1.77B Non-Leveraged 0.09% 0.28% 0.58 0.00%
48 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
25.960 +0.12% +0.030 78.08K 2.03M 1.60B Non-Leveraged 0.13% 0.08% 0.69 0.00%
49 PMGOLD Perth Mint Gold
52.060 +0.39% +0.200 185.46K 9.68M 1.50B Non-Leveraged 0.06% 2.20% 0.79 0.00%
50 MQDB Macquarie Dynamic Bond Active ETF
10.640 -0.19% -0.020 18.11K 192.67K 1.48B Non-Leveraged 0.29% 0.19% 0.56 0.00%