AU ETF
20min Delay Apr 5 17:16 AET
ASX 2007667.80-191.90-2.44%
S&P/ASX 1006454.80-157.60-2.38%
S&P/ASX 507559.00-177.60-2.30%
Most Active Top Gainers Top Losers AUM
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 SPY SPDR® S&P 500 ETF
854.190 -2.55% -22.310 1.82K 1.54M 616.05B Non-Leveraged 0.00% 1.01% 1.98 0.00%
2 VGS Vanguard MSCI Intl ETF
129.510 -1.96% -2.590 257.12K 33.15M 43.77B Non-Leveraged 0.34% 1.25% 1.77 0.00%
3 VAS Vanguard Australian Shares ETF
94.880 -2.44% -2.370 537.15K 51.31M 40.56B Non-Leveraged 0.30% 1.22% 2.13 0.00%
4 VDGR Vanguard Diversified Growth ETF
59.620 -1.71% -1.040 21.61K 1.29M 12.35B Non-Leveraged 0.13% 0.51% 1.05 0.00%
5 VDHG Vanguard Diversified High Growth ETF
64.040 -2.15% -1.410 111.82K 7.19M 11.28B Non-Leveraged 0.27% 1.82% 1.26 0.00%
6 VBND Vanguard Global Aggregate Bd Hdg ETF
42.330 +0.33% +0.140 95.84K 4.05M 10.52B Non-Leveraged 0.16% 0.55% 1.03 0.00%
7 VDBA Vanguard Diversified Balanced ETF
55.330 -1.13% -0.630 16.57K 918.20K 8.76B Non-Leveraged 0.14% 0.38% 1.09 0.00%
8 VAF Vanguard Australian Fixed Interest ETF
46.240 +0.33% +0.150 126.26K 5.84M 8.63B Non-Leveraged 0.24% 0.63% 1.57 0.00%
9 IVV iShares S&P 500 ETF
57.040 -2.58% -1.510 803.16K 45.64M 8.43B Non-Leveraged 0.46% 1.09% 2.65 0.00%
10 MGOC Magellan Globle Fund Open Class
3.020 -0.66% -0.020 1.40M 4.20M 7.94B Non-Leveraged 0.06% 1.97% 1.31 0.00%
11 A200 BetaShares Australia 200 ETF
128.010 -2.43% -3.190 153.48K 19.75M 6.73B Non-Leveraged 0.30% 1.27% 1.58 0.00%
12 QUAL Vaneck MSCI International Quality ETF
54.210 -1.53% -0.840 400.27K 21.52M 6.60B Non-Leveraged 0.33% 2.47% 1.57 0.00%
13 IOZ iShares Core S&P/ASX 200 ETF
31.160 -2.47% -0.790 428.20K 13.42M 6.45B Non-Leveraged 0.21% 1.25% 0.58 0.00%
14 NDQ BetaShares NASDAQ 100 ETF
43.720 -2.78% -1.250 591.65K 25.80M 6.20B Non-Leveraged 0.48% 1.02% 1.89 0.00%
15 HNDQ Betashares Nasdaq 100 Currency H ETF
37.100 -2.37% -0.900 105.71K 3.95M 6.20B Non-Leveraged 0.87% 1.24% 1.69 0.00%
16 VHY Vanguard Australian Shares High Yld ETF
68.450 -2.21% -1.550 228.72K 15.73M 5.75B Non-Leveraged 0.38% 1.16% 1.42 0.00%
17 VAP Vanguard Australian Property Secs ETF
87.110 -3.33% -3.000 47.86K 4.19M 5.70B Non-Leveraged 0.15% 2.23% 1.34 0.00%
18 VTS Vanguard US Total Market Shares ETF
419.500 -2.72% -11.730 26.94K 11.25M 5.64B Non-Leveraged 0.23% 1.07% 2.51 0.00%
19 DACE Dimensional Australian Core Equity Trust - Active ETF
15.430 -2.47% -0.390 68.19K 1.06M 5.52B Non-Leveraged 0.02% 1.45% 4.78 0.00%
20 STW SPDR® S&P/ASX 200 ETF
69.080 -2.47% -1.750 288.07K 20.06M 5.40B Non-Leveraged 0.38% 1.21% 1.25 0.00%
21 DGCE Dimensional Global Core Equity Trust (Unhedged Class) - Active ETF
26.090 -2.61% -0.700 27.59K 716.53K 4.54B Non-Leveraged 0.02% 3.92% 0.81 0.00%
22 AAA BetaShares Aus High Interest Cash ETF
50.130 +0.02% +0.010 365.88K 18.34M 4.40B Non-Leveraged 0.42% 0.02% 0.81 0.00%
23 VGAD Vanguard MSCI Intl (Hdg) ETF
97.710 -2.92% -2.940 170.07K 16.76M 4.32B Non-Leveraged 0.42% 1.01% 2.76 0.00%
24 MQWS Macquarie Walter Scott Global Eq Act ETF
10.240 -1.54% -0.160 550.00 5.62K 3.94B Non-Leveraged 0.02% 0.48% 0.04 0.00%
25 HYGG Hyperion Global Grow Company Fund
5.770 -2.37% -0.140 333.77K 1.92M 3.74B Non-Leveraged 0.07% 1.35% 1.34 0.00%
26 VEU Vanguard All-World ex-US Shares ETF
95.360 -0.23% -0.220 59.01K 5.59M 3.73B Non-Leveraged 0.15% 1.40% 1.21 0.00%
27 ETHI BetaShares Global Sstnbty Ldrs ETF
14.800 -2.37% -0.360 399.53K 5.90M 3.58B Non-Leveraged 0.17% 1.25% 1.58 0.00%
28 RCAP Resolution Capital Global Prpty Sec ETF
1.585 0.00% 0.000 130.21K 207.49K 3.25B Non-Leveraged 0.01% 1.26% 0.47 0.00%
29 DFGH Dimensional Gbl Core Eq Hdg Active ETF
32.490 -3.13% -1.050 14.68K 479.06K 3.11B Non-Leveraged 0.02% 1.13% 0.56 0.00%
30 IAF iShares Core Composite Bond ETF
103.530 +0.36% +0.370 65.35K 6.76M 3.01B Non-Leveraged 0.22% 0.39% 1.62 0.00%
31 VDCO Vanguard Diversified Conservative ETF
52.800 -0.53% -0.280 4.46K 235.70K 2.94B Non-Leveraged 0.10% 0.36% 0.48 0.00%
32 MQIO Macquarie Income Opportunities Actv ETF
10.640 +0.38% +0.040 9.48K 100.75K 2.89B Non-Leveraged 0.20% 0.09% 0.80 0.00%
33 VISM Vanguard MSCI International SC ETF
62.440 -2.73% -1.750 32.65K 2.03M 2.85B Non-Leveraged 0.44% 1.04% 2.55 0.00%
34 VESG Vanguard Etclly Cons Intl Shrs ETF
93.350 -2.01% -1.910 20.57K 1.92M 2.70B Non-Leveraged 0.18% 1.04% 1.61 0.00%
35 XARO ActiveX Ardea Real Outcome Bond Fund
24.060 -0.41% -0.100 31.29K 753.90K 2.62B Non-Leveraged 0.09% 0.41% 1.06 0.00%
36 MVW VanEck Australian Equal Wt ETF
36.760 -1.97% -0.740 187.38K 6.66M 2.58B Non-Leveraged 0.26% 3.87% 2.14 0.00%
37 SUBD VanEck Australian Sbdntd Dbt ETF
25.050 -0.08% -0.020 305.60K 7.66M 2.45B Non-Leveraged 0.31% 0.08% 1.28 0.00%
38 TLRA Talaria Global Equity ETF
5.190 +1.37% +0.070 232.82K 1.19M 2.43B Non-Leveraged 0.06% 1.95% 2.10 0.00%
39 HBRD Betashares Australian Hybrids Active ETF
10.100 -0.20% -0.020 532.01K 5.38M 2.34B Non-Leveraged 0.23% 0.20% 1.26 0.00%
40 VIF Vanguard Intl Fxd Intr (Hdg) ETF
39.110 +0.49% +0.190 91.68K 3.58M 2.13B Non-Leveraged 0.42% 0.44% 1.66 0.00%
41 XKAP Kapstream Absolute Return Income Active ETF
99.520 +0.01% +0.010 1.00 99.52 2.05B Non-Leveraged 0.00% 0.00% 0.00 0.00%
42 GLOB Barrow Hanley Global Share Active ETF
4.850 -1.22% -0.060 120.07K 578.83K 2.05B Non-Leveraged 0.19% 1.22% 0.32 0.00%
43 IHVV iShares S&P 500 AUD Hedged ETF
49.170 -2.96% -1.500 311.51K 15.39M 2.04B Non-Leveraged 0.76% 0.93% 3.04 0.00%
44 VBLD Vanguard Global Infrastructure ETF
74.570 +0.84% +0.620 7.39K 544.17K 1.85B Non-Leveraged 0.12% 1.72% 1.11 0.00%
45 BGBL Betashares Global Shares ETF
68.480 -1.92% -1.340 45.88K 3.12M 1.85B Non-Leveraged 0.18% 1.55% 0.37 0.00%
46 VGB Vanguard Australian Government Bond ETF
46.970 +0.38% +0.180 32.15K 1.51M 1.77B Non-Leveraged 0.14% 0.32% 0.72 0.00%
47 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF
43.920 -2.27% -1.020 135.79K 6.00M 1.66B Non-Leveraged 0.36% 1.11% 2.32 0.00%
48 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
25.970 -0.04% -0.010 69.43K 1.80M 1.61B Non-Leveraged 0.11% 0.12% 0.47 0.00%
49 MQDB Macquarie Dynamic Bond Active ETF
10.800 +0.56% +0.060 104.86K 1.13M 1.50B Non-Leveraged 1.94% 0.47% 5.33 0.00%
50 CGUN Claremont Global ETF
1.735 -1.14% -0.020 91.00 158.00 1.43B Non-Leveraged 0.00% 0.00% 0.01 0.00%