AU ETF
20min Delay Apr 26 13:20 AET
ASX 2007968.20+47.70+0.60%
S&P/ASX 1006706.30+37.20+0.56%
S&P/ASX 507840.20+43.70+0.56%
All
Leveraged
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 VAS Vanguard Australian Shares ETF
98.630 +0.61% +0.600 369.14K 36.40M 39.62B Non-Leveraged 0.20% 0.61% 1.08 0.00%
2 IVV iShares S&P 500 ETF
56.140 +0.61% +0.340 592.28K 33.29M 8.39B Non-Leveraged 0.34% 0.68% 0.41 0.00%
3 NDQ BetaShares NASDAQ 100 ETF
43.550 +0.81% +0.350 402.63K 17.57M 5.83B Non-Leveraged 0.32% 0.83% 1.11 0.00%
4 GGUS Betashares Geared US Eq Ccy H Cmplx ETF
31.990 -1.54% -0.500 237.67K 7.67M 245.31M 0.57x 3.12% 1.94% 2.48 0.00%
5 SNAS Global X Ultra Short Nasdaq 10
31.840 -0.03% -0.010 231.66K 7.35M 58.59M -2x 12.49% 2.26% 1.73 0.00%
6 IOZ iShares Core S&P/ASX 200 ETF
32.090 +0.53% +0.170 228.78K 7.34M 6.67B Non-Leveraged 0.11% 0.63% 0.48 0.00%
7 STW SPDR® S&P/ASX 200 ETF
71.880 +0.67% +0.480 94.03K 6.76M 5.57B Non-Leveraged 0.12% 0.55% 0.94 0.00%
8 GEAR BetaShares Geared AUS Eq Complx ETF
29.010 +1.43% +0.410 185.87K 5.39M 497.82M 0.58x 1.07% 1.47% 0.57 0.00%
9 HNDQ Betashares Nasdaq 100 Currency H ETF
37.590 -0.11% -0.040 140.14K 5.29M 5.83B Non-Leveraged 1.06% 0.90% 1.08 0.00%
10 BBOZ Betashares Aus Eqs Strng Bear Cmpx ETF
27.620 -1.53% -0.430 172.21K 4.77M 210.10M -2x 2.30% 1.43% 0.70 0.00%
11 BBUS Betashares US Eq Strng Bear CcyHCmplxETF
5.010 +1.01% +0.050 770.68K 3.84M 147.88M -2x 2.59% 2.22% 1.12 0.00%
12 VAP Vanguard Australian Property Secs ETF
90.520 +0.69% +0.620 34.20K 3.09M 5.43B Non-Leveraged 0.11% 1.40% 1.13 0.00%
13 LNAS Global X Ultra Long Nasdaq 100
7.370 -0.41% -0.030 308.17K 2.29M 76.28M 2x 3.01% 2.16% 0.55 0.00%
14 QUS BetaShares S&P 500 Equal Weight ETF
48.510 +0.21% +0.100 38.32K 1.87M 791.65M Non-Leveraged 0.41% 0.68% 1.36 0.00%
15 QRE BetaShares Australian Res Sect ETF
6.630 +1.22% +0.080 241.86K 1.60M 277.73M Non-Leveraged 0.57% 1.68% 2.96 0.00%
16 UMAX Betashares S&P 500 YieldMxmsrCmplxETF
24.120 +0.40% +0.095 39.60K 955.46K 248.61M Non-Leveraged 0.38% 0.42% 1.76 0.00%
17 XGOV VanEck 10+ Year Australian Govt Bd ETF
51.810 +0.15% +0.080 12.12K 627.14K 298.09M Non-Leveraged 0.21% 0.31% 0.53 0.00%
18 SPY SPDR® S&P 500 ETF
840.970 +0.40% +3.360 552.00 465.20K 616.05B Non-Leveraged 0.00% 0.63% 0.54 0.00%
19 SLF SPDR® S&P/ASX 200 Listed Property ETF
12.620 +0.96% +0.120 21.94K 276.10K 519.71M Non-Leveraged 0.05% 0.80% 0.96 0.00%
20 BEAR BetaShares Aus Equities Bear Hedge ETF
8.000 -0.68% -0.055 32.23K 258.17K 50.35M -1x 0.52% 0.50% 0.70 0.00%
21 ZYUS Global X S&P 500 High Yield Low Volatility ETF
15.080 -0.53% -0.080 15.31K 230.91K 72.15M Non-Leveraged 0.32% 0.92% 9.80 0.00%
22 IMPQ Perennial Better Future Fund
4.680 +1.30% +0.060 42.35K 198.58K 44.61M Non-Leveraged 0.45% 1.73% 7.20 0.00%
23 GOVT SPDR® S&P/ASX Australian Govt Bd ETF
24.640 +0.08% +0.020 6.82K 167.82K 58.24M Non-Leveraged 0.29% 0.41% 3.14 0.00%
24 5GOV VanEck 5-10 Year Australian Govt Bd ETF
52.900 +0.09% +0.050 2.00K 105.86K 71.87M Non-Leveraged 0.15% 0.34% 1.10 0.00%
25 ISO iShares S&P/ASX Small Ordinaries ETF
4.610 +1.10% +0.050 20.83K 95.63K 117.37M Non-Leveraged 0.08% 0.66% 0.10 0.00%
26 GIVE Perpetual ESG Australian Share ActiveETF
3.140 +0.96% +0.030 29.98K 94.09K 11.50M Non-Leveraged 0.81% 0.32% 1.57 0.00%
27 OZF SPDR® S&P/ASX 200 Fincls EX A-REIT ETF
27.970 +0.79% +0.220 3.14K 87.42K 35.00M Non-Leveraged 0.25% 1.30% 2.49 0.00%
28 SMLL BetaShares Australian Small Coms Sel ETF
3.590 +1.13% +0.040 24.02K 86.12K 227.18M Non-Leveraged 0.04% 0.85% 0.38 0.00%
29 JPEQ JPMorgan US 100Q Eq Prm Inc Act ETF
55.630 +0.85% +0.470 1.34K 74.79K 77.76M Non-Leveraged 6.72% 0.85% 0.35 0.00%
30 QFN BetaShares Australian Fincls Sect ETF
16.260 +0.81% +0.130 4.53K 73.41K 59.69M Non-Leveraged 0.12% 0.87% 0.33 0.00%
31 OZR SPDR® S&P/ASX 200 Resources ETF
11.510 +0.79% +0.090 6.06K 69.74K 139.28M Non-Leveraged 0.05% 0.70% 0.36 0.00%
32 DACE Dimensional Australian Core Equity Trust - Active ETF
16.070 +0.69% +0.110 3.44K 55.22K 5.39B Non-Leveraged 0.00% 0.75% 0.62 0.00%
33 IIGF Intelligent Investor Aust Eq Gr ETF
2.750 +0.73% +0.020 15.00K 41.25K 88.66M Non-Leveraged 0.05% 0.00% 0.68 0.00%
34 IISV Intelligent Investor Select Val Shr ETF
3.370 +0.60% +0.020 10.09K 33.94K 26.37M Non-Leveraged 0.10% 0.30% 0.58 0.00%
35 UYLD Global X S&P 500 Covered Call ETF
10.890 +1.02% +0.110 2.98K 32.47K 8.05M Non-Leveraged 0.40% 0.19% 0.24 0.00%
36 E200 SPDR® S&P/ASX 200 ESG ETF
25.530 +0.63% +0.160 1.18K 30.12K 56.49M Non-Leveraged 0.05% 0.39% 0.30 0.00%
37 1GOV VanEck 1-5 Year Australian Govt Bd ETF
52.090 +0.06% +0.030 435.00 22.66K 20.83M Non-Leveraged 0.11% 0.12% 0.40 0.00%
38 JPHQ JPMorgan US 100Q EquityPrmInc(Hdg)ActETF
52.230 +0.67% +0.350 330.00 17.24K 77.76M Non-Leveraged 1.65% 0.02% 0.16 0.00%
39 ZYAU Global X S&P/ASX 300 High Yield
8.490 +0.47% +0.040 918.00 7.79K 72.56M Non-Leveraged 0.01% 0.12% 0.12 0.00%
40 EIGA Perennial Income Generator Fund
3.680 +0.55% +0.020 1.73K 6.33K 29.74M Non-Leveraged 0.02% 1.09% 0.50 0.00%
41 SSO SPDR® S&P/ASX Small Ordinaries ETF
13.860 +1.09% +0.150 78.00 1.08K 25.78M Non-Leveraged 0.00% 0.29% 0.01 0.00%
42 IMLC IML Concntr AUS Shr Fd (Quoted Mngd Fd)
3.960 0.00% 0.000 0.00 0.00 1.70M Non-Leveraged 0.00% 0.00% 0.00 0.00%