AU ETF
20min Delay Apr 5 17:23 AET
ASX 2007667.80-191.90-2.44%
S&P/ASX 1006454.80-157.60-2.38%
S&P/ASX 507559.00-177.60-2.30%
All
Leveraged
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 VAS Vanguard Australian Shares ETF
94.880 -2.44% -2.370 537.15K 51.31M 40.56B Non-Leveraged 0.30% 1.22% 2.13 0.00%
2 IVV iShares S&P 500 ETF
57.040 -2.58% -1.510 803.16K 45.64M 8.43B Non-Leveraged 0.46% 1.09% 2.65 0.00%
3 GGUS BetaShares Geared US Eq Ccy Hdg ETF
33.810 -7.80% -2.860 793.00K 27.22M 225.94M 0.57x 12.14% 3.00% 13.19 0.00%
4 NDQ BetaShares NASDAQ 100 ETF
43.720 -2.78% -1.250 591.65K 25.80M 6.20B Non-Leveraged 0.48% 1.02% 1.89 0.00%
5 STW SPDR® S&P/ASX 200 ETF
69.080 -2.47% -1.750 288.07K 20.06M 5.40B Non-Leveraged 0.38% 1.21% 1.25 0.00%
6 BBOZ Betashares Australian Eqs Bear Cmpx ETF
30.920 +5.71% +1.670 614.38K 18.71M 231.81M -2x 7.79% 2.80% 2.65 0.00%
7 GEAR BetaShares Geared Australian Equity ETF
26.470 -6.10% -1.720 639.00K 17.21M 451.87M 0.58x 3.99% 2.91% 2.91 0.00%
8 IOZ iShares Core S&P/ASX 200 ETF
31.160 -2.47% -0.790 428.20K 13.42M 6.45B Non-Leveraged 0.21% 1.25% 0.58 0.00%
9 QUS BetaShares S&P 500 Equal Weight ETF
49.720 -2.64% -1.350 165.13K 8.16M 864.03M Non-Leveraged 1.79% 1.27% 2.08 0.00%
10 SNAS Global X Ultra Short Nasdaq 10
32.410 +7.50% +2.260 238.36K 7.65M 66.57M -2x 11.38% 2.92% 1.10 0.00%
11 LNAS Global X Ultra Long Nasdaq 100
7.285 -8.13% -0.645 751.74K 5.57M 59.99M 2x 9.37% 2.71% 1.24 0.00%
12 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
5.610 +6.86% +0.360 847.15K 4.70M 161.93M -2x 2.88% 2.29% 1.68 0.00%
13 VAP Vanguard Australian Property Secs ETF
87.110 -3.33% -3.000 47.86K 4.19M 5.70B Non-Leveraged 0.15% 2.23% 1.34 0.00%
14 HNDQ Betashares Nasdaq 100 Currency H ETF
37.100 -2.37% -0.900 105.71K 3.95M 6.20B Non-Leveraged 0.87% 1.24% 1.69 0.00%
15 SPY SPDR® S&P 500 ETF
854.190 -2.55% -22.310 1.82K 1.54M 616.05B Non-Leveraged 0.00% 1.01% 1.98 0.00%
16 XGOV VanEck 10+ Year Australian Govt Bd ETF
51.770 +0.14% +0.070 28.74K 1.49M 287.00M Non-Leveraged 0.52% 0.37% 2.44 0.00%
17 BEAR BetaShares Aus Equities Bear Hedge ETF
8.370 +2.32% +0.190 145.84K 1.22M 48.65M -1x 2.45% 1.35% 1.43 0.00%
18 DACE Dimensional Australian Core Equity Trust - Active ETF
15.430 -2.47% -0.390 68.19K 1.06M 5.52B Non-Leveraged 0.02% 1.45% 4.78 0.00%
19 UMAX BetaShares S&P 500 Yield Maximiser ETF
24.550 -2.00% -0.500 38.63K 942.21K 269.30M Non-Leveraged 0.37% 0.96% 3.53 0.00%
20 QFN BetaShares Australian Fincls Sect ETF
15.370 -2.60% -0.410 51.94K 805.99K 57.02M Non-Leveraged 1.44% 1.52% 2.85 0.00%
21 QRE BetaShares Australian Res Sect ETF
6.370 -2.15% -0.140 77.22K 491.91K 243.22M Non-Leveraged 0.21% 2.30% 1.15 0.00%
22 OZR SPDR® S&P/ASX 200 Resources ETF
11.020 -2.74% -0.310 38.89K 429.98K 137.12M Non-Leveraged 0.32% 1.85% 4.42 0.00%
23 JPEQ JPMorgan US 100Q Eq Prm Inc Act ETF
55.900 -3.49% -2.020 6.78K 377.59K 77.76M Non-Leveraged 33.90% 0.86% 1.47 0.00%
24 ISO iShares S&P/ASX Small Ordinaries ETF
4.400 -3.30% -0.150 83.45K 371.36K 120.10M Non-Leveraged 0.32% 2.20% 2.28 0.00%
25 ZYUS Global X S&P 500 High Yield Low Volatility ETF
15.790 -1.07% -0.170 21.06K 328.35K 74.75M Non-Leveraged 0.44% 1.57% 5.25 0.00%
26 SMLL BetaShares Australian Small Coms Sel ETF
3.470 -1.70% -0.060 79.85K 277.62K 223.91M Non-Leveraged 0.13% 1.13% 2.17 0.00%
27 SLF SPDR® S&P/ASX 200 Listed Property ETF
12.150 -2.33% -0.290 16.49K 200.87K 514.44M Non-Leveraged 0.04% 1.77% 0.80 0.00%
28 IISV Intelligent Investor Select Val Shr ETF
3.330 -2.06% -0.070 50.33K 167.20K 26.37M Non-Leveraged 0.50% 1.18% 4.32 0.00%
29 GIVE Perpetual ESG Australian Share ActiveETF
3.050 -1.61% -0.050 23.94K 73.01K 12.19M Non-Leveraged 0.63% 0.65% 8.84 0.00%
30 IIGF Intelligent Investor Aust Eq Gr ETF
2.680 -2.19% -0.060 21.47K 57.70K 89.78M Non-Leveraged 0.07% 1.10% 1.09 0.00%
31 5GOV VanEck 5-10 Year Australian Govt Bd ETF
52.670 +0.32% +0.170 1.03K 54.45K 71.35M Non-Leveraged 0.08% 0.34% 0.09 0.00%
32 EIGA Perennial Income Generator Fund
3.570 -1.65% -0.060 14.31K 51.21K 31.25M Non-Leveraged 0.17% 1.93% 1.83 0.00%
33 UYLD Global X S&P 500 Covered Call ETF
10.960 -2.58% -0.290 4.44K 48.28K 7.59M Non-Leveraged 0.64% 3.91% 1.90 0.00%
34 IMPQ Perennial Better Future Fund
4.530 -1.74% -0.080 9.05K 41.19K 47.43M Non-Leveraged 0.10% 1.30% 0.85 0.00%
35 ZYAU Global X S&P/ASX 300 High Yield
8.270 -2.36% -0.200 4.94K 41.08K 71.79M Non-Leveraged 0.06% 1.18% 2.24 0.00%
36 SSO SPDR® S&P/ASX Small Ordinaries ETF
13.280 -2.50% -0.340 2.44K 32.53K 26.84M Non-Leveraged 0.12% 2.06% 1.37 0.00%
37 GOVT SPDR® S&P/ASX Australian Govt Bd ETF
24.570 +0.41% +0.100 1.06K 25.90K 57.62M Non-Leveraged 0.05% 0.33% 0.51 0.00%
38 E200 SPDR® S&P/ASX 200 ESG ETF
24.530 -2.43% -0.610 351.00 8.71K 52.03M Non-Leveraged 0.02% 1.31% 0.17 0.00%
39 JPHQ JPMorgan US 100Q EquityPrmInc(Hdg)ActETF
51.400 -3.02% -1.600 151.00 7.78K 77.76M Non-Leveraged 0.76% 1.26% 0.26 0.00%
40 1GOV VanEck 1-5 Year Australian Govt Bd ETF
51.870 +0.72% +0.370 84.00 4.36K 14.47M Non-Leveraged 0.03% 0.05% 0.10 0.00%
41 OZF SPDR® S&P/ASX 200 Fincls EX A-REIT ETF
26.530 -2.53% -0.690 6.00 160.00 32.78M Non-Leveraged 0.00% 1.51% 0.00 0.00%
42 IMLC IML Concntr AUS Shr Fd (Quoted Mngd Fd)
4.050 0.00% 0.000 0.00 0.00 1.70M Non-Leveraged 0.00% 0.00% 0.00 0.00%

Market Insights

Investment Course

How to Buy Shares in Australia
Understanding how to buy stocks in Australia is the first step towards building a successful investment portfolio. Here’s our guide to online share trading for Australian investors.
How to invest in ETFs in Australia
ETFs (Exchange-traded funds ) offer investors a low-cost way to replicate the performance of an underlying index, basket of securities, commodities or other ass
Options Trading in Australia: How to trade options
Master options trading in Australia with our guide, covering fundamentals, strategies, and market insights for both beginners and seasoned traders.
6 Best S&P 500 ETFs on the ASX for Australians 2025
Discover the best S&P 500 ETF in Australia for 2025, diversify your portfolio with top U.S. market exposure.
Top 10 ASX High Dividend Stocks to Consider in 2025
Discover the top 10 ASX dividend stocks for 2025. Get insights on the best Australian dividend-paying companies for income and growth.

- No more -