CN Stock Market
Apr 29 06:18 CST
SSE3288.41-6.65-0.20%
SZSE9855.20-61.86-0.62%
CHINEXT1934.46-12.73-0.65%
GEM
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1301479Guangdong Hongjing Optoelectronic Technology Inc.142.98+23.83+20.00%4.58M630.22M9.09B2.03B63.55M14.20M+31.78%+34.71%+23.26%+241.24%+241.24%+241.24%+241.24%
2301209Longkou Union Chemical82.92+13.82+20.00%5.39M409.71M6.63B2.03B80.00M24.50M+46.50%+71.71%+128.74%+182.43%+209.40%+419.87%+206.54%
3301212Zhejiang Realsun Chemical28.34+4.72+19.98%8.77M224.64M3.06B2.66B108.00M93.75M+22.74%+27.26%+13.31%+36.18%+33.24%+67.67%+37.11%
4300157NEW JCM GROUP3.19+0.53+19.92%58.86M184.19M2.31B2.24B725.49M701.50M+13.93%+12.72%+1.59%+14.34%+1.92%+49.07%+10.00%
5300945Mclon Jewellery14.10+1.85+15.10%43.87M592.23M3.70B3.36B262.07M238.33M+7.55%+12.08%+16.05%+23.68%+36.50%+30.46%+22.72%
6301591Nanjing Comptech Composites Corporation39.03+4.48+12.97%9.51M371.98M3.28B1.33B84.12M33.95M+17.81%+17.95%0.00%0.00%+6.76%+8.91%+1.93%
7301076Sino-High34.31+3.78+12.38%25.10M838.93M4.62B2.90B134.52M84.47M+42.60%+45.44%+27.07%+3.16%+81.53%+80.10%+10.96%
8300484Shenzhen V&T Technologies19.80+1.97+11.05%21.71M429.45M4.11B3.29B207.63M166.35M+8.79%+9.27%-0.45%-0.20%+11.24%+74.30%-4.16%
9301323Guangzhou Newlife New Material39.17+3.67+10.34%5.16M208.16M4.11B2.62B104.92M67.01M+21.23%-7.84%-13.40%+6.15%+14.16%+17.54%-1.76%
10300494Hubei Century Network Technology Inc.11.68+1.01+9.47%48.02M555.73M5.73B4.65B490.51M398.35M+6.28%+6.38%-1.52%+2.46%+5.32%-0.97%+3.91%
11301013Shenzhen Lihexing15.50+1.34+9.46%37.96M579.06M3.62B2.93B233.74M189.24M+2.92%+3.26%-20.10%+34.20%+4.87%+56.41%+31.91%
12300317Jiawei Renewable Energy3.78+0.32+9.25%84.07M318.95M3.14B3.13B830.19M828.91M+12.50%+11.83%+2.72%+10.53%-14.29%+7.39%+3.00%
13300541Beijing Advanced Digital Technology13.02+1.09+9.14%75.22M991.72M5.60B5.03B430.04M386.58M+7.60%+7.60%-4.48%+15.32%-6.53%+41.29%-3.91%
14300531Urovo Technology15.62+1.21+8.40%44.93M706.95M5.12B4.92B327.90M315.12M+23.48%+25.97%+16.13%+15.88%-5.39%+75.08%+11.97%
15300703Cre8 Direct(Ningbo)Co.,Ltd.15.45+1.15+8.04%34.51M527.04M2.79B2.62B180.39M169.66M+9.81%+15.13%+2.66%+2.93%+68.12%+116.08%+8.27%
16301225Hengbo Holdings54.22+4.03+8.03%9.39M496.93M5.61B1.64B103.38M30.18M+30.75%+40.54%+40.43%+104.60%+87.87%+138.88%+104.30%
17300989LAY-OUT Planning Consultants16.89+1.22+7.79%14.12M237.92M3.57B2.54B211.34M150.61M-10.35%-10.06%+5.63%+18.61%+27.95%+59.66%+6.56%
18300553Hangzhou Jizhi Mechatronic51.68+3.69+7.69%7.36M368.89M4.40B3.17B85.19M61.41M+16.90%+20.16%+22.67%+68.34%+85.23%+121.04%+87.93%
19300266Xingyuan Environment Technology2.88+0.20+7.46%68.81M188.87M4.47B4.47B1.55B1.55B+12.50%+28.57%+18.03%+15.20%+10.34%+83.44%+1.05%
20301228SEP Analytical26.12+1.68+6.87%6.62M168.35M3.13B3.13B120.00M119.75M+13.57%+10.26%+27.17%+73.09%+101.85%+175.53%+97.43%
21300942Shenzhen Bioeasy Biotechnology8.81+0.55+6.66%13.12M116.77M3.54B3.54B401.32M401.32M+3.04%+3.77%-0.79%+9.44%+3.65%+43.02%+2.80%
22300652HangZhou Radical Energy-Saving Technology62.40+3.80+6.48%6.93M421.58M6.40B5.75B102.61M92.09M+24.08%+31.98%+42.34%+121.43%+63.61%+237.30%+109.96%
23300274Sungrow Power Supply62.60+3.78+6.43%63.89M4.01B129.78B99.53B2.07B1.59B+10.43%+8.10%-13.40%-15.51%-31.44%-10.96%-15.21%
24300345Hunan Huamin Holdings7.15+0.43+6.40%26.27M183.12M4.13B3.17B577.95M443.35M+6.72%+30.71%+39.11%+34.65%-1.92%+5.93%+26.77%
25301110Qingmu Tec Co., Ltd.49.39+2.79+5.99%6.18M301.86M4.57B2.40B92.54M48.54M+1.94%+5.71%+0.22%-23.60%+21.47%+147.67%-19.74%
26300687Guangzhou Sie Consulting31.22+1.72+5.83%40.57M1.26B12.81B10.33B410.18M330.86M+4.41%+13.94%+14.74%+77.69%+68.39%+106.19%+71.54%
27300322Huizhou Speed Wireless Technology14.39+0.79+5.81%62.14M875.96M6.70B6.42B465.75M446.14M-0.42%+23.10%+8.93%+12.86%-9.10%+91.36%+9.76%
28300420Jiangsu Wuyang Automation Control Technology3.16+0.17+5.69%67.18M209.19M3.53B3.53B1.12B1.12B+11.66%+13.67%+3.95%+14.49%+17.47%+15.96%+1.61%
29300410Guangdong Zhengye Technology5.27+0.28+5.61%27.38M140.57M1.93B1.93B367.11M366.92M+9.11%+7.55%+2.53%+6.04%-18.42%+5.40%-2.04%
30300834Rastar Environmental Protection Materials21.10+1.11+5.55%4.08M84.52M4.09B1.45B193.71M68.89M+8.37%+10.24%+2.38%+8.71%+3.84%+24.15%+6.78%
31301518Changhua Chemical Technology20.99+1.09+5.48%12.29M248.93M2.94B1.12B140.18M53.46M+12.31%+4.43%+20.22%+27.60%+27.14%+21.89%+30.62%
32300861Yangling Metron New Material18.16+0.90+5.21%8.64M155.57M8.72B4.39B480.01M241.94M+6.32%+4.01%-5.86%-2.37%-25.67%-27.82%-8.97%
33301629Sidea Semiconductor Equipment175.56+8.54+5.11%2.76M476.01M7.33B1.83B41.73M10.43M+2.08%+3.09%+11.55%+235.81%+235.81%+235.81%+235.81%
34300736Bybon Group8.72+0.42+5.06%10.21M87.72M1.13B1.11B130.07M127.22M+3.69%+4.68%+0.11%-3.96%-20.73%-39.40%-9.45%
35300162Ledman Optoelectronic6.48+0.31+5.02%21.05M134.12M2.72B2.22B419.51M342.16M+3.68%+2.86%-8.22%-6.09%-28.40%+56.90%-13.94%
36301275Hanshow Technology56.02+2.67+5.00%6.68M374.35M23.66B1.78B422.40M31.76M+4.03%+2.32%-18.50%+103.71%+103.71%+103.71%+103.71%
37300624Wondershare Technology Group57.45+2.72+4.97%14.46M834.07M11.11B9.84B193.34M171.23M+3.63%+4.04%-8.66%-5.94%-6.55%+2.43%-9.03%
38300644Nanjing Julong Science & Technology24.88+1.16+4.89%12.33M306.99M2.74B2.20B109.95M88.31M+12.43%+19.56%+4.58%+11.22%+9.22%+90.89%+13.82%
39300148Tangel Culture4.54+0.21+4.85%91.49M411.84M3.79B3.64B835.34M801.63M+7.58%+10.73%-0.22%+22.04%+9.93%+87.60%+25.07%
40300605HengFeng Information Technology15.66+0.71+4.75%20.31M325.91M2.58B1.86B164.58M118.92M-9.58%+20.93%+12.58%+37.13%+18.10%+93.81%+33.73%
41300650Tecnon Electronics14.57+0.66+4.74%15.65M226.60M3.18B2.23B218.30M152.77M+4.44%+5.12%+7.45%+26.70%+27.92%+92.72%+26.70%
42300854Gad Environmental Technology13.76+0.61+4.64%6.27M85.85M1.39B1.12B101.04M81.30M+6.25%+4.72%+6.75%+9.73%+4.88%+47.48%+12.60%
43300378Digiwin Co.,Ltd.35.55+1.55+4.56%17.90M643.04M9.65B9.58B271.39M269.38M-0.62%+8.75%-2.74%+32.65%+47.57%+137.70%+37.42%
44301121Chongqing VDL Electronics52.98+2.28+4.50%3.10M161.04M3.75B1.93B70.80M36.35M+3.84%+4.21%-14.55%+6.79%+4.48%+93.48%-0.15%
45301079Shaoyang Victor Hydraulics26.70+1.14+4.46%23.28M606.98M2.92B1.86B109.34M69.59M+6.97%+6.04%-12.97%+73.94%+64.00%+157.72%+75.20%
46301165Ruijie Networks74.03+3.13+4.41%9.00M654.82M42.06B5.05B568.18M68.18M+6.36%+7.46%+8.39%+4.96%+46.02%+124.67%+2.53%
47300738Guangdong Aofei Data Technology22.37+0.92+4.29%93.87M2.12B22.04B22.03B985.14M984.86M+1.68%+1.41%-3.24%+69.86%+76.56%+127.82%+54.28%
48300382Suzhou SLAC Precision Equipment12.89+0.53+4.29%30.75M395.31M8.36B8.36B648.40M648.20M+9.89%+11.60%-1.53%+26.50%+29.68%+106.84%+20.02%
49301548Hunan SUND Technological Corporation47.90+1.92+4.18%3.07M146.40M4.17B1.26B87.00M26.23M+10.47%+6.11%-1.34%+14.21%-1.86%+71.94%+10.78%
50301336Chengdu Qushui Science and Technology64.08+2.56+4.16%2.41M153.18M2.56B1.65B40.00M25.75M-2.11%-9.85%-15.19%+7.34%+82.72%+143.16%+18.69%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1301479Guangdong Hongjing Optoelectronic Technology Inc.
142.98+23.83+20.00%4.58M630.22M9.09B2.03B63.55M14.20M+31.78%+34.71%+23.26%+241.24%+241.24%+241.24%+241.24%
1300148Tangel Culture
4.54+0.21+4.85%91.49M411.84M3.79B3.64B835.34M801.63M+7.58%+10.73%-0.22%+22.04%+9.93%+87.60%+25.07%
2301209Longkou Union Chemical
82.92+13.82+20.00%5.39M409.71M6.63B2.03B80.00M24.50M+46.50%+71.71%+128.74%+182.43%+209.40%+419.87%+206.54%
3301212Zhejiang Realsun Chemical
28.34+4.72+19.98%8.77M224.64M3.06B2.66B108.00M93.75M+22.74%+27.26%+13.31%+36.18%+33.24%+67.67%+37.11%
4300157NEW JCM GROUP
3.19+0.53+19.92%58.86M184.19M2.31B2.24B725.49M701.50M+13.93%+12.72%+1.59%+14.34%+1.92%+49.07%+10.00%
5300945Mclon Jewellery
14.10+1.85+15.10%43.87M592.23M3.70B3.36B262.07M238.33M+7.55%+12.08%+16.05%+23.68%+36.50%+30.46%+22.72%
6301591Nanjing Comptech Composites Corporation
39.03+4.48+12.97%9.51M371.98M3.28B1.33B84.12M33.95M+17.81%+17.95%0.00%0.00%+6.76%+8.91%+1.93%
7301076Sino-High
34.31+3.78+12.38%25.10M838.93M4.62B2.90B134.52M84.47M+42.60%+45.44%+27.07%+3.16%+81.53%+80.10%+10.96%
8300484Shenzhen V&T Technologies
19.80+1.97+11.05%21.71M429.45M4.11B3.29B207.63M166.35M+8.79%+9.27%-0.45%-0.20%+11.24%+74.30%-4.16%
9301323Guangzhou Newlife New Material
39.17+3.67+10.34%5.16M208.16M4.11B2.62B104.92M67.01M+21.23%-7.84%-13.40%+6.15%+14.16%+17.54%-1.76%
10300494Hubei Century Network Technology Inc.
11.68+1.01+9.47%48.02M555.73M5.73B4.65B490.51M398.35M+6.28%+6.38%-1.52%+2.46%+5.32%-0.97%+3.91%
11301013Shenzhen Lihexing
15.50+1.34+9.46%37.96M579.06M3.62B2.93B233.74M189.24M+2.92%+3.26%-20.10%+34.20%+4.87%+56.41%+31.91%
12300317Jiawei Renewable Energy
3.78+0.32+9.25%84.07M318.95M3.14B3.13B830.19M828.91M+12.50%+11.83%+2.72%+10.53%-14.29%+7.39%+3.00%
13300541Beijing Advanced Digital Technology
13.02+1.09+9.14%75.22M991.72M5.60B5.03B430.04M386.58M+7.60%+7.60%-4.48%+15.32%-6.53%+41.29%-3.91%
14300531Urovo Technology
15.62+1.21+8.40%44.93M706.95M5.12B4.92B327.90M315.12M+23.48%+25.97%+16.13%+15.88%-5.39%+75.08%+11.97%
15300703Cre8 Direct(Ningbo)Co.,Ltd.
15.45+1.15+8.04%34.51M527.04M2.79B2.62B180.39M169.66M+9.81%+15.13%+2.66%+2.93%+68.12%+116.08%+8.27%
16301225Hengbo Holdings
54.22+4.03+8.03%9.39M496.93M5.61B1.64B103.38M30.18M+30.75%+40.54%+40.43%+104.60%+87.87%+138.88%+104.30%
17300989LAY-OUT Planning Consultants
16.89+1.22+7.79%14.12M237.92M3.57B2.54B211.34M150.61M-10.35%-10.06%+5.63%+18.61%+27.95%+59.66%+6.56%
18300553Hangzhou Jizhi Mechatronic
51.68+3.69+7.69%7.36M368.89M4.40B3.17B85.19M61.41M+16.90%+20.16%+22.67%+68.34%+85.23%+121.04%+87.93%
19300266Xingyuan Environment Technology
2.88+0.20+7.46%68.81M188.87M4.47B4.47B1.55B1.55B+12.50%+28.57%+18.03%+15.20%+10.34%+83.44%+1.05%
20301228SEP Analytical
26.12+1.68+6.87%6.62M168.35M3.13B3.13B120.00M119.75M+13.57%+10.26%+27.17%+73.09%+101.85%+175.53%+97.43%
21300942Shenzhen Bioeasy Biotechnology
8.81+0.55+6.66%13.12M116.77M3.54B3.54B401.32M401.32M+3.04%+3.77%-0.79%+9.44%+3.65%+43.02%+2.80%
22300652HangZhou Radical Energy-Saving Technology
62.40+3.80+6.48%6.93M421.58M6.40B5.75B102.61M92.09M+24.08%+31.98%+42.34%+121.43%+63.61%+237.30%+109.96%
23300274Sungrow Power Supply
62.60+3.78+6.43%63.89M4.01B129.78B99.53B2.07B1.59B+10.43%+8.10%-13.40%-15.51%-31.44%-10.96%-15.21%
24300345Hunan Huamin Holdings
7.15+0.43+6.40%26.27M183.12M4.13B3.17B577.95M443.35M+6.72%+30.71%+39.11%+34.65%-1.92%+5.93%+26.77%
25301110Qingmu Tec Co., Ltd.
49.39+2.79+5.99%6.18M301.86M4.57B2.40B92.54M48.54M+1.94%+5.71%+0.22%-23.60%+21.47%+147.67%-19.74%
26300687Guangzhou Sie Consulting
31.22+1.72+5.83%40.57M1.26B12.81B10.33B410.18M330.86M+4.41%+13.94%+14.74%+77.69%+68.39%+106.19%+71.54%
27300322Huizhou Speed Wireless Technology
14.39+0.79+5.81%62.14M875.96M6.70B6.42B465.75M446.14M-0.42%+23.10%+8.93%+12.86%-9.10%+91.36%+9.76%
28300420Jiangsu Wuyang Automation Control Technology
3.16+0.17+5.69%67.18M209.19M3.53B3.53B1.12B1.12B+11.66%+13.67%+3.95%+14.49%+17.47%+15.96%+1.61%
29300410Guangdong Zhengye Technology
5.27+0.28+5.61%27.38M140.57M1.93B1.93B367.11M366.92M+9.11%+7.55%+2.53%+6.04%-18.42%+5.40%-2.04%
30300834Rastar Environmental Protection Materials
21.10+1.11+5.55%4.08M84.52M4.09B1.45B193.71M68.89M+8.37%+10.24%+2.38%+8.71%+3.84%+24.15%+6.78%
31301518Changhua Chemical Technology
20.99+1.09+5.48%12.29M248.93M2.94B1.12B140.18M53.46M+12.31%+4.43%+20.22%+27.60%+27.14%+21.89%+30.62%
32300861Yangling Metron New Material
18.16+0.90+5.21%8.64M155.57M8.72B4.39B480.01M241.94M+6.32%+4.01%-5.86%-2.37%-25.67%-27.82%-8.97%
33301629Sidea Semiconductor Equipment
175.56+8.54+5.11%2.76M476.01M7.33B1.83B41.73M10.43M+2.08%+3.09%+11.55%+235.81%+235.81%+235.81%+235.81%
34300736Bybon Group
8.72+0.42+5.06%10.21M87.72M1.13B1.11B130.07M127.22M+3.69%+4.68%+0.11%-3.96%-20.73%-39.40%-9.45%
35300162Ledman Optoelectronic
6.48+0.31+5.02%21.05M134.12M2.72B2.22B419.51M342.16M+3.68%+2.86%-8.22%-6.09%-28.40%+56.90%-13.94%
36301275Hanshow Technology
56.02+2.67+5.00%6.68M374.35M23.66B1.78B422.40M31.76M+4.03%+2.32%-18.50%+103.71%+103.71%+103.71%+103.71%
37300624Wondershare Technology Group
57.45+2.72+4.97%14.46M834.07M11.11B9.84B193.34M171.23M+3.63%+4.04%-8.66%-5.94%-6.55%+2.43%-9.03%
38300644Nanjing Julong Science & Technology
24.88+1.16+4.89%12.33M306.99M2.74B2.20B109.95M88.31M+12.43%+19.56%+4.58%+11.22%+9.22%+90.89%+13.82%
39300148Tangel Culture
4.54+0.21+4.85%91.49M411.84M3.79B3.64B835.34M801.63M+7.58%+10.73%-0.22%+22.04%+9.93%+87.60%+25.07%
40300605HengFeng Information Technology
15.66+0.71+4.75%20.31M325.91M2.58B1.86B164.58M118.92M-9.58%+20.93%+12.58%+37.13%+18.10%+93.81%+33.73%
41300650Tecnon Electronics
14.57+0.66+4.74%15.65M226.60M3.18B2.23B218.30M152.77M+4.44%+5.12%+7.45%+26.70%+27.92%+92.72%+26.70%
42300854Gad Environmental Technology
13.76+0.61+4.64%6.27M85.85M1.39B1.12B101.04M81.30M+6.25%+4.72%+6.75%+9.73%+4.88%+47.48%+12.60%
43300378Digiwin Co.,Ltd.
35.55+1.55+4.56%17.90M643.04M9.65B9.58B271.39M269.38M-0.62%+8.75%-2.74%+32.65%+47.57%+137.70%+37.42%
44301121Chongqing VDL Electronics
52.98+2.28+4.50%3.10M161.04M3.75B1.93B70.80M36.35M+3.84%+4.21%-14.55%+6.79%+4.48%+93.48%-0.15%
45301079Shaoyang Victor Hydraulics
26.70+1.14+4.46%23.28M606.98M2.92B1.86B109.34M69.59M+6.97%+6.04%-12.97%+73.94%+64.00%+157.72%+75.20%
46301165Ruijie Networks
74.03+3.13+4.41%9.00M654.82M42.06B5.05B568.18M68.18M+6.36%+7.46%+8.39%+4.96%+46.02%+124.67%+2.53%
47300738Guangdong Aofei Data Technology
22.37+0.92+4.29%93.87M2.12B22.04B22.03B985.14M984.86M+1.68%+1.41%-3.24%+69.86%+76.56%+127.82%+54.28%
48300382Suzhou SLAC Precision Equipment
12.89+0.53+4.29%30.75M395.31M8.36B8.36B648.40M648.20M+9.89%+11.60%-1.53%+26.50%+29.68%+106.84%+20.02%
49301548Hunan SUND Technological Corporation
47.90+1.92+4.18%3.07M146.40M4.17B1.26B87.00M26.23M+10.47%+6.11%-1.34%+14.21%-1.86%+71.94%+10.78%
50301336Chengdu Qushui Science and Technology
64.08+2.56+4.16%2.41M153.18M2.56B1.65B40.00M25.75M-2.11%-9.85%-15.19%+7.34%+82.72%+143.16%+18.69%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +16.88%
Sample Name
Sample Code
 +14.44%
Sample Name
Sample Code
 +13.35%
4
Jefferies Financial
JEF
+12.91%
5
Amazon
AMZN
+12.18%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Learning From Buffett: Investing Wisely Amid Market Volatility Triggered by Trump's Tariffs

Investment Course

How to Buy Stocks for Beginners
Learn stock market basics and confidently start investing with our beginner-friendly guide to buying stocks. Start your investment journey today!
What Is Options Trading and How to Trade Options
Options trading is carried out by all kinds of investors within individual investment portfolios. Learn how you can put options to work within your own portfolio.
What To Know About Margin Accounts
Discover the essentials of margin accounts, including their benefits, risks, and how to use them effectively in your trading strategy.
Cash Accounts - Covering the Basics
Discover the essentials of cash accounts. Learn what cash accounts are, how they function, their potential benefits, and the differences between cash and margin accounts.
Understanding Fractional Shares: A Beginner's Guide
Discover the basics of fractional shares, how they work, and the process for buying and selling them.

- No more -