CA Stock Market
15min Delay Apr 29 00:11 ET
TSX24798.59+88.08+0.36%
TSX Venture653.18-0.64-0.10%
TSX 601490.82+5.82+0.39%
TSXV
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1FPCFalco Resources Ltd0.1800.0000.00%9.62M1.64M54.74M45.42M304.14M252.35M-10.00%-10.00%-16.28%-12.20%-52.00%-35.71%-38.98%
2AFMAlphamin Resources Corp0.980+0.100+11.36%2.40M2.21M1.25B520.40M1.28B531.02M+16.67%+19.51%+100.00%+6.52%-20.97%-13.42%-8.41%
3ADDArctic Star Exploration Corp0.015-0.005-25.00%2.33M34.99K3.58M3.51M238.71M234.27M-25.00%-40.00%-40.00%+50.00%0.00%-25.00%+50.00%
4TVITVI Pacific Inc0.0150.0000.00%1.75M26.30K10.93M10.93M728.59M728.59M0.00%0.00%0.00%+50.00%+50.00%-25.00%+50.00%
5SIESienna Resources Inc0.0250.0000.00%1.55M39.30K5.07M5.01M202.67M200.54M-16.67%-28.57%-37.50%0.00%-28.57%-28.57%-16.67%
6PNGKraken Robotics Inc2.370-0.080-3.27%1.45M3.56M622.25M597.29M262.55M252.02M+7.73%+5.33%-5.20%-13.82%+18.50%+132.35%-13.82%
7SMNSun Summit Minerals Corp0.090+0.010+12.50%1.41M124.37K6.30M5.74M70.03M63.79M+5.88%+5.88%-5.26%-35.71%-67.86%-57.14%-35.71%
8SICSokoman Minerals Corp0.040-0.005-11.11%1.31M51.91K13.01M10.67M325.24M266.81M-11.11%-11.11%-20.00%-27.27%0.00%-20.00%+14.29%
9SEVSpectra7 Microsystems Inc0.0100.0000.00%1.27M12.66K1.55M1.41M154.97M141.05M-33.33%-50.00%-60.00%-90.48%-90.00%-98.61%-91.67%
10FMSFocus Graphite Inc0.100+0.005+5.26%1.12M112.03K8.00M6.80M80.03M67.99M+11.11%+17.65%+17.65%+17.65%+11.11%-37.50%+33.33%
11RDURadius Gold Inc0.1100.0000.00%1.12M124.23K11.82M10.48M107.41M95.28M-8.33%-8.33%-26.67%+10.00%+10.00%-29.03%+29.41%
12MJSMajestic Gold Corp0.135+0.005+3.85%1.06M141.60K140.76M122.64M1.04B908.46M+22.73%+35.00%+50.00%+50.00%+68.75%+145.19%+68.75%
13MOONBlue Moon Metals Inc3.050+0.090+3.04%925.02K2.78M155.88M108.02M51.11M35.41M-22.78%-7.58%+12.96%-11.59%+662.50%+103.33%-14.08%
14CCMICanadian Critical Minerals Inc0.0250.0000.00%905.60K22.64K7.48M6.66M299.06M266.44M0.00%0.00%-28.57%-37.50%-44.44%-28.57%-28.57%
15ITRIntegra Resources Corp2.440+0.090+3.83%844.59K2.02M411.66M404.90M168.71M165.94M-5.06%+11.42%+37.85%+62.67%+63.76%+128.04%+96.77%
16LUCALuca Mining Corp1.570-0.010-0.63%842.93K1.31M311.46M305.72M198.38M194.73M+2.61%+16.30%+23.62%+80.46%+180.36%+252.81%+190.74%
17ABIAbcourt Mines Inc0.050-0.005-9.09%841.10K42.06K40.32M31.88M806.40M637.63M-9.09%-9.09%-9.09%-9.09%-23.08%+11.11%+11.11%
18MATEBlockmate Ventures Inc0.105-0.010-8.70%789.98K82.28K14.05M11.98M133.85M114.14M+23.53%+31.25%+16.67%-53.33%+110.00%+133.33%-63.16%
19LUMLumina Gold Corp1.205-0.005-0.41%788.15K947.22K502.74M322.99M417.21M268.04M+3.88%+69.72%+100.83%+131.73%+127.36%+104.24%+156.38%
20HIVEHIVE Digital Technologies Ltd2.430-0.050-2.02%780.86K1.87M377.63M376.30M155.40M154.85M+18.54%+18.54%+13.02%-45.27%-48.73%-37.37%-40.88%
21QTWOQ2 Metals Corp0.485-0.145-23.02%779.06K415.10K66.66M63.69M137.45M131.33M-29.20%-34.46%-48.95%-36.18%-51.50%+73.21%-37.01%
22HSTRHeliostar Metals Ltd1.130+0.070+6.60%778.05K864.81K275.17M226.12M243.52M200.11M-1.74%+5.61%+9.71%+41.25%+101.79%+318.52%+85.25%
23SPCSPC Nickel Corp0.025-0.005-16.67%767.60K19.14K4.81M4.62M192.30M184.89M0.00%0.00%-16.67%+25.00%-37.50%-50.00%+25.00%
24CDPRCerro De Pasco Resources Inc0.300+0.015+5.26%747.97K219.53K147.82M105.68M492.74M352.26M+7.14%+20.00%-3.23%+1.69%-7.69%+233.33%+3.45%
25YNVYnvisible Interactive Inc0.210+0.030+16.67%747.06K151.09K27.23M26.11M129.67M124.34M+31.25%+40.00%+40.00%+55.56%+27.27%+133.33%+75.00%
26CHCharbone Hydrogen Corp0.060+0.010+20.00%737.51K43.29K8.41M6.71M140.09M111.75M+33.33%+20.00%+20.00%0.00%+20.00%-33.33%-20.00%
27TTGITurnium Technology Group Inc0.080+0.010+14.29%728.15K52.51K13.20M10.14M164.96M126.69M+14.29%+33.33%+77.78%+100.00%+14.29%+33.33%+77.78%
28GRATGratomic Inc0.025+0.005+25.00%696.10K14.52K5.01M4.99M200.26M199.55M0.00%+25.00%-28.57%-50.00%-64.29%-75.00%-58.33%
29RKVRakovina Therapeutics Inc0.045-0.005-10.00%688.50K32.64K4.06M2.60M90.29M57.69M-10.00%-18.18%-52.63%-76.32%-43.75%-50.00%-76.32%
30SRLSalazar Resources Ltd0.160+0.025+18.52%679.47K101.54K39.82M31.50M248.86M196.86M+52.38%+100.00%+68.42%+77.78%+88.24%+146.15%+128.57%
31GIIIReGen III Corp0.220+0.045+25.71%663.00K138.18K27.20M23.43M123.64M106.52M+15.79%+10.00%+15.79%-44.30%+46.67%-35.29%-47.62%
32CTVCleanTech Vanadium Mining Corp0.030+0.005+20.00%651.29K19.47K4.31M2.33M143.59M77.71M+20.00%0.00%0.00%-25.00%-40.00%-40.00%-25.00%
33NDANeptune Digital Assets Corp1.700-0.050-2.86%647.62K1.10M215.85M192.71M126.97M113.36M+29.77%+19.72%+4.94%-36.57%+75.26%+423.08%+66.67%
34AUMB1911 Gold Corp0.2200.0000.00%645.78K143.57K42.94M33.72M195.20M153.25M-13.73%-6.38%+10.00%+22.22%+29.41%+131.58%+41.94%
35HDROPrimary Hydrogen Corp0.440+0.020+4.76%643.37K281.73K9.85M9.05M22.39M20.56M+11.39%+8.64%+8.64%-13.73%-4.35%-4.35%-6.38%
36BRCBlackrock Silver Corp0.385+0.030+8.45%621.93K230.25K121.17M100.15M314.72M260.12M+14.93%+16.67%+10.00%+10.00%-13.48%+13.24%+4.05%
37NEXGNeXGold Mining Corp0.780+0.040+5.41%618.37K483.24K122.86M109.23M157.51M140.04M+5.41%+8.33%+18.18%+20.00%+1.30%-91.67%+13.04%
38WRLGWest Red Lake Gold Mines Ltd0.7000.0000.00%616.90K429.74K241.82M206.28M345.46M294.68M-1.41%+0.72%+20.69%+11.11%+11.11%-21.35%+16.67%
39SAESable Resources Ltd0.0350.0000.00%593.85K20.78K10.05M9.83M287.06M280.99M0.00%0.00%-12.50%0.00%-22.22%-41.67%+16.67%
40TUKTuktu Resources Ltd0.085-0.015-15.00%568.80K53.53K22.08M20.53M259.81M241.49M-10.53%-5.56%-15.00%-45.16%-10.53%+88.89%-5.56%
41GSVRGuanajuato Silver Co Ltd0.165-0.015-8.33%562.71K96.30K77.91M72.71M472.18M440.69M-5.71%-10.81%-10.81%-15.38%-34.00%-12.00%-2.94%
42COSACosa Resources Corp0.203-0.008-3.57%544.40K108.98K18.00M11.72M88.90M57.85M-1.22%-1.22%-5.81%-34.68%-15.63%-42.14%-25.00%
43FRIFreeport Resources Inc0.025-0.005-16.67%539.00K13.48K6.57M6.52M262.68M260.63M0.00%-16.67%-16.67%-16.67%-44.44%-37.50%-16.67%
44WMLWealth Minerals Ltd0.040+0.005+14.29%506.50K20.22K13.68M12.45M341.91M311.15M-11.11%-27.27%-33.33%-27.27%-50.00%-80.00%-11.11%
45OCGOutcrop Silver & Gold Corp0.198+0.013+6.76%503.05K95.55K67.47M58.16M341.60M294.47M+3.95%-5.95%-1.25%-12.22%-17.71%-5.95%+6.76%
46SLVRSilver Tiger Metals Inc0.338+0.003+0.75%501.13K171.81K138.54M118.64M410.50M351.51M+12.50%+2.27%+3.85%+12.50%+37.76%+73.08%+50.00%
47USHAUsha Resources Ltd0.0350.0000.00%500.00K17.30K3.14M2.96M89.71M84.63M0.00%-12.50%-12.50%-22.22%-41.67%-66.67%-30.00%
48KGKlondike Gold Corp0.105+0.005+5.00%473.50K48.10K24.69M20.15M235.13M191.87M+10.53%+16.67%-4.55%+61.54%+40.00%+16.67%+40.00%
49DEFDefiance Silver Corp0.230+0.005+2.22%463.31K102.41K66.86M55.47M290.71M241.18M+2.22%-11.54%-8.00%-9.80%-13.21%+6.98%+24.32%
50FLTVolatus Aerospace Inc0.145-0.005-3.33%459.39K68.43K67.92M58.61M468.39M404.21M-6.45%-6.45%-17.14%-17.14%+11.54%-29.27%0.00%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1FPCFalco Resources Ltd
0.1800.0000.00%9.62M1.64M54.74M45.42M304.14M252.35M-10.00%-10.00%-16.28%-12.20%-52.00%-35.71%-38.98%
1NEXGNeXGold Mining Corp
0.780+0.040+5.41%618.37K483.24K122.86M109.23M157.51M140.04M+5.41%+8.33%+18.18%+20.00%+1.30%-91.67%+13.04%
2AFMAlphamin Resources Corp
0.980+0.100+11.36%2.40M2.21M1.25B520.40M1.28B531.02M+16.67%+19.51%+100.00%+6.52%-20.97%-13.42%-8.41%
3ADDArctic Star Exploration Corp
0.015-0.005-25.00%2.33M34.99K3.58M3.51M238.71M234.27M-25.00%-40.00%-40.00%+50.00%0.00%-25.00%+50.00%
4TVITVI Pacific Inc
0.0150.0000.00%1.75M26.30K10.93M10.93M728.59M728.59M0.00%0.00%0.00%+50.00%+50.00%-25.00%+50.00%
5SIESienna Resources Inc
0.0250.0000.00%1.55M39.30K5.07M5.01M202.67M200.54M-16.67%-28.57%-37.50%0.00%-28.57%-28.57%-16.67%
6PNGKraken Robotics Inc
2.370-0.080-3.27%1.45M3.56M622.25M597.29M262.55M252.02M+7.73%+5.33%-5.20%-13.82%+18.50%+132.35%-13.82%
7SMNSun Summit Minerals Corp
0.090+0.010+12.50%1.41M124.37K6.30M5.74M70.03M63.79M+5.88%+5.88%-5.26%-35.71%-67.86%-57.14%-35.71%
8SICSokoman Minerals Corp
0.040-0.005-11.11%1.31M51.91K13.01M10.67M325.24M266.81M-11.11%-11.11%-20.00%-27.27%0.00%-20.00%+14.29%
9SEVSpectra7 Microsystems Inc
0.0100.0000.00%1.27M12.66K1.55M1.41M154.97M141.05M-33.33%-50.00%-60.00%-90.48%-90.00%-98.61%-91.67%
10FMSFocus Graphite Inc
0.100+0.005+5.26%1.12M112.03K8.00M6.80M80.03M67.99M+11.11%+17.65%+17.65%+17.65%+11.11%-37.50%+33.33%
11RDURadius Gold Inc
0.1100.0000.00%1.12M124.23K11.82M10.48M107.41M95.28M-8.33%-8.33%-26.67%+10.00%+10.00%-29.03%+29.41%
12MJSMajestic Gold Corp
0.135+0.005+3.85%1.06M141.60K140.76M122.64M1.04B908.46M+22.73%+35.00%+50.00%+50.00%+68.75%+145.19%+68.75%
13MOONBlue Moon Metals Inc
3.050+0.090+3.04%925.02K2.78M155.88M108.02M51.11M35.41M-22.78%-7.58%+12.96%-11.59%+662.50%+103.33%-14.08%
14CCMICanadian Critical Minerals Inc
0.0250.0000.00%905.60K22.64K7.48M6.66M299.06M266.44M0.00%0.00%-28.57%-37.50%-44.44%-28.57%-28.57%
15ITRIntegra Resources Corp
2.440+0.090+3.83%844.59K2.02M411.66M404.90M168.71M165.94M-5.06%+11.42%+37.85%+62.67%+63.76%+128.04%+96.77%
16LUCALuca Mining Corp
1.570-0.010-0.63%842.93K1.31M311.46M305.72M198.38M194.73M+2.61%+16.30%+23.62%+80.46%+180.36%+252.81%+190.74%
17ABIAbcourt Mines Inc
0.050-0.005-9.09%841.10K42.06K40.32M31.88M806.40M637.63M-9.09%-9.09%-9.09%-9.09%-23.08%+11.11%+11.11%
18MATEBlockmate Ventures Inc
0.105-0.010-8.70%789.98K82.28K14.05M11.98M133.85M114.14M+23.53%+31.25%+16.67%-53.33%+110.00%+133.33%-63.16%
19LUMLumina Gold Corp
1.205-0.005-0.41%788.15K947.22K502.74M322.99M417.21M268.04M+3.88%+69.72%+100.83%+131.73%+127.36%+104.24%+156.38%
20HIVEHIVE Digital Technologies Ltd
2.430-0.050-2.02%780.86K1.87M377.63M376.30M155.40M154.85M+18.54%+18.54%+13.02%-45.27%-48.73%-37.37%-40.88%
21QTWOQ2 Metals Corp
0.485-0.145-23.02%779.06K415.10K66.66M63.69M137.45M131.33M-29.20%-34.46%-48.95%-36.18%-51.50%+73.21%-37.01%
22HSTRHeliostar Metals Ltd
1.130+0.070+6.60%778.05K864.81K275.17M226.12M243.52M200.11M-1.74%+5.61%+9.71%+41.25%+101.79%+318.52%+85.25%
23SPCSPC Nickel Corp
0.025-0.005-16.67%767.60K19.14K4.81M4.62M192.30M184.89M0.00%0.00%-16.67%+25.00%-37.50%-50.00%+25.00%
24CDPRCerro De Pasco Resources Inc
0.300+0.015+5.26%747.97K219.53K147.82M105.68M492.74M352.26M+7.14%+20.00%-3.23%+1.69%-7.69%+233.33%+3.45%
25YNVYnvisible Interactive Inc
0.210+0.030+16.67%747.06K151.09K27.23M26.11M129.67M124.34M+31.25%+40.00%+40.00%+55.56%+27.27%+133.33%+75.00%
26CHCharbone Hydrogen Corp
0.060+0.010+20.00%737.51K43.29K8.41M6.71M140.09M111.75M+33.33%+20.00%+20.00%0.00%+20.00%-33.33%-20.00%
27TTGITurnium Technology Group Inc
0.080+0.010+14.29%728.15K52.51K13.20M10.14M164.96M126.69M+14.29%+33.33%+77.78%+100.00%+14.29%+33.33%+77.78%
28GRATGratomic Inc
0.025+0.005+25.00%696.10K14.52K5.01M4.99M200.26M199.55M0.00%+25.00%-28.57%-50.00%-64.29%-75.00%-58.33%
29RKVRakovina Therapeutics Inc
0.045-0.005-10.00%688.50K32.64K4.06M2.60M90.29M57.69M-10.00%-18.18%-52.63%-76.32%-43.75%-50.00%-76.32%
30SRLSalazar Resources Ltd
0.160+0.025+18.52%679.47K101.54K39.82M31.50M248.86M196.86M+52.38%+100.00%+68.42%+77.78%+88.24%+146.15%+128.57%
31GIIIReGen III Corp
0.220+0.045+25.71%663.00K138.18K27.20M23.43M123.64M106.52M+15.79%+10.00%+15.79%-44.30%+46.67%-35.29%-47.62%
32CTVCleanTech Vanadium Mining Corp
0.030+0.005+20.00%651.29K19.47K4.31M2.33M143.59M77.71M+20.00%0.00%0.00%-25.00%-40.00%-40.00%-25.00%
33NDANeptune Digital Assets Corp
1.700-0.050-2.86%647.62K1.10M215.85M192.71M126.97M113.36M+29.77%+19.72%+4.94%-36.57%+75.26%+423.08%+66.67%
34AUMB1911 Gold Corp
0.2200.0000.00%645.78K143.57K42.94M33.72M195.20M153.25M-13.73%-6.38%+10.00%+22.22%+29.41%+131.58%+41.94%
35HDROPrimary Hydrogen Corp
0.440+0.020+4.76%643.37K281.73K9.85M9.05M22.39M20.56M+11.39%+8.64%+8.64%-13.73%-4.35%-4.35%-6.38%
36BRCBlackrock Silver Corp
0.385+0.030+8.45%621.93K230.25K121.17M100.15M314.72M260.12M+14.93%+16.67%+10.00%+10.00%-13.48%+13.24%+4.05%
37NEXGNeXGold Mining Corp
0.780+0.040+5.41%618.37K483.24K122.86M109.23M157.51M140.04M+5.41%+8.33%+18.18%+20.00%+1.30%-91.67%+13.04%
38WRLGWest Red Lake Gold Mines Ltd
0.7000.0000.00%616.90K429.74K241.82M206.28M345.46M294.68M-1.41%+0.72%+20.69%+11.11%+11.11%-21.35%+16.67%
39SAESable Resources Ltd
0.0350.0000.00%593.85K20.78K10.05M9.83M287.06M280.99M0.00%0.00%-12.50%0.00%-22.22%-41.67%+16.67%
40TUKTuktu Resources Ltd
0.085-0.015-15.00%568.80K53.53K22.08M20.53M259.81M241.49M-10.53%-5.56%-15.00%-45.16%-10.53%+88.89%-5.56%
41GSVRGuanajuato Silver Co Ltd
0.165-0.015-8.33%562.71K96.30K77.91M72.71M472.18M440.69M-5.71%-10.81%-10.81%-15.38%-34.00%-12.00%-2.94%
42COSACosa Resources Corp
0.203-0.008-3.57%544.40K108.98K18.00M11.72M88.90M57.85M-1.22%-1.22%-5.81%-34.68%-15.63%-42.14%-25.00%
43FRIFreeport Resources Inc
0.025-0.005-16.67%539.00K13.48K6.57M6.52M262.68M260.63M0.00%-16.67%-16.67%-16.67%-44.44%-37.50%-16.67%
44WMLWealth Minerals Ltd
0.040+0.005+14.29%506.50K20.22K13.68M12.45M341.91M311.15M-11.11%-27.27%-33.33%-27.27%-50.00%-80.00%-11.11%
45OCGOutcrop Silver & Gold Corp
0.198+0.013+6.76%503.05K95.55K67.47M58.16M341.60M294.47M+3.95%-5.95%-1.25%-12.22%-17.71%-5.95%+6.76%
46SLVRSilver Tiger Metals Inc
0.338+0.003+0.75%501.13K171.81K138.54M118.64M410.50M351.51M+12.50%+2.27%+3.85%+12.50%+37.76%+73.08%+50.00%
47USHAUsha Resources Ltd
0.0350.0000.00%500.00K17.30K3.14M2.96M89.71M84.63M0.00%-12.50%-12.50%-22.22%-41.67%-66.67%-30.00%
48KGKlondike Gold Corp
0.105+0.005+5.00%473.50K48.10K24.69M20.15M235.13M191.87M+10.53%+16.67%-4.55%+61.54%+40.00%+16.67%+40.00%
49DEFDefiance Silver Corp
0.230+0.005+2.22%463.31K102.41K66.86M55.47M290.71M241.18M+2.22%-11.54%-8.00%-9.80%-13.21%+6.98%+24.32%
50FLTVolatus Aerospace Inc
0.145-0.005-3.33%459.39K68.43K67.92M58.61M468.39M404.21M-6.45%-6.45%-17.14%-17.14%+11.54%-29.27%0.00%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +16.88%
Sample Name
Sample Code
 +14.44%
Sample Name
Sample Code
 +13.35%
4
Jefferies Financial
JEF
+12.91%
5
Amazon
AMZN
+12.18%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts?

Investment Course

How to Buy US Stocks in Canada？
Learn how to buy U.S. stocks in Canada with our clear and concise guide. Find the best brokerage options, understand tax implications, and get key tips for Canadian investors. Discover how to diversify your portfolio, tap into high-growth sectors, and manage currency fluctuations. Unlock the potential of the world's largest stock market and boost your investments. Start investing in U.S. stocks today with confidence. Read on for a step-by-step process and essential considerations for Canadians looking to invest in U.S. equities.
TFSA (Tax-Free Savings Account) in Canada: Everything You Need to Know
Unlock the power of TFSA. Explore the tax advantages and flexible savings options for achieving your financial goals.
Should I Put US Stocks in a TFSA or RRSP?
Explore whether you should hold US stocks in TFSA or RRSP to maximize tax benefits and investment growth.
A Complete Guide to TFSA and RRSP
Get started with your Tax-Free Savings Account (TFSA), there is no better time to start saving and investing than today! If you recently turned 18 or are new to
Margin Account vs Cash Account: What's the Difference?
Learn all the differences between the margin account vs cash account and understand how each account type works to help you invest smarter.

- No more -