CA Stock Market
15min Delay Apr 27 19:37 ET
TSX24710.51-17.02-0.07%
TSX Venture653.82+3.47+0.53%
TSX 601485.00-0.18-0.01%
TSX
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1BABYElse Nutrition Holdings Inc0.015+0.005+50.00%39.50K580.003.03M2.57M201.81M171.30M+20.00%0.00%-40.00%-40.00%-57.14%-94.34%0.00%
2APLIAppili Therapeutics Inc0.030+0.005+20.00%18.00K540.003.64M3.20M121.27M106.83M0.00%0.00%-14.29%-14.29%0.00%+20.00%-14.29%
3AABAberdeen International Inc0.030+0.005+20.00%1.00K30.004.78M4.14M159.19M137.86M0.00%0.00%0.00%-33.33%-25.00%+50.00%-14.29%
4EXROExro Technologies Inc0.165+0.025+17.86%1.20M196.47K90.67M78.93M549.51M478.38M+120.00%+135.71%+73.68%+43.48%+32.00%-77.70%+26.92%
5PPRPrairie Provident Resources Inc0.035+0.005+16.67%2.65K89.0049.05M28.96M1.40B827.30M+16.67%+16.67%0.00%-41.67%+16.67%-46.15%-30.00%
6TGOTeraGo Inc1.370+0.190+16.10%17.65K21.54K27.36M26.53M19.97M19.37M+16.10%+35.64%+25.69%+22.32%-33.50%-29.38%+13.22%
7CNTCentury Global Commodities Corp0.040+0.005+14.29%61.00K2.44K4.73M1.30M118.21M32.42M+14.29%+33.33%+60.00%+14.29%0.00%-65.22%+60.00%
8TSLATesla CDR (CAD Hedged)25.530+2.280+9.81%1.71M42.66M1.23T71.58B48.30B2.80B+17.81%+12.47%+3.61%-27.57%+12.52%+64.71%-30.66%
9FFMFireFly Metals Ltd0.800+0.070+9.59%126.25K110.09K459.56M459.56M574.45M574.45M+14.29%+14.29%-14.89%-2.44%-15.79%-15.79%-11.11%
10VCMVecima Networks Inc9.690+0.800+9.00%2.00K19.11K235.60M70.83M24.31M7.31M-0.10%+3.30%-7.71%-30.43%-51.68%-56.33%-38.93%
11IMPIntermap Technologies Corp2.210+0.180+8.87%124.05K271.61K130.66M111.75M59.12M50.56M+27.75%+43.51%+8.87%-5.15%+82.64%+220.29%-7.53%
12SAMStarcore International Mines Ltd0.250+0.020+8.70%26.00K6.71K16.72M12.89M66.86M51.57M+19.05%+25.00%+38.89%+85.19%+92.31%+212.50%+92.31%
13WRGWestern Energy Services Corp2.260+0.160+7.62%500.001.13K76.49M28.30M33.84M12.52M+7.62%+3.20%+2.26%-14.07%-14.72%-42.49%-13.41%
14PNEPine Cliff Energy Ltd0.570+0.040+7.55%191.07K106.45K204.26M175.01M358.35M307.03M0.00%-1.52%-21.75%-35.00%-30.76%-38.71%-36.09%
15AMMAlmaden Minerals Ltd0.145+0.010+7.41%194.87K28.27K19.90M19.11M137.22M131.80M+16.00%+31.82%+26.09%+11.54%+123.08%-19.44%+163.64%
16CCMCanagold Resources Ltd0.385+0.025+6.94%10.22K3.86K70.72M36.43M183.70M94.64M+11.59%+16.67%+4.05%+24.19%+28.33%+79.07%+40.00%
17FLOWFlow Beverage Corp0.080+0.005+6.67%3.00K235.006.63M5.08M82.88M63.47M-11.11%-11.11%-36.00%-51.52%-52.94%-62.79%-52.94%
18AUMNGolden Minerals Co0.240+0.015+6.67%13.69K3.14K3.61M3.61M15.05M15.03M+14.29%-9.43%-11.11%+100.00%-52.94%-63.08%+92.00%
19GAugusta Gold Corp1.150+0.070+6.48%31.51K35.55K98.82M57.27M85.93M49.80M+4.55%+21.05%0.00%+4.55%+6.48%+13.86%-1.71%
20RAY.BStingray Group Inc7.400+0.450+6.47%800.005.92K502.74M243.01M67.94M32.84M-1.33%-16.67%-17.93%+6.82%+4.21%+34.58%+14.78%
21DNDDye & Durham Ltd9.530+0.540+6.01%313.27K2.97M640.42M472.59M67.20M49.59M+14.41%+15.24%-15.51%-35.81%-51.03%-34.02%-45.71%
22SLRSolitario Resources Corp0.900+0.050+5.88%35.50K31.95K73.47M66.84M81.64M74.27M+3.45%+8.43%-4.26%-1.10%-6.25%+26.76%+4.65%
23GRNGreenlane Renewables Inc0.090+0.005+5.88%125.63K11.25K13.88M12.85M154.25M142.77M+12.50%0.00%-10.00%-10.00%+38.46%+5.88%0.00%
24ELEFSilver Elephant Mining Corp0.275+0.015+5.77%37.54K10.14K11.34M8.86M41.22M32.21M+14.58%+25.00%+19.57%+66.67%-50.00%-16.67%+44.74%
25SLSSolaris Resources Inc6.100+0.330+5.72%624.58K3.73M995.73M586.54M163.23M96.15M+27.35%+54.82%+21.03%+27.62%+91.82%+9.71%+36.77%
26FSYForsys Metals Corp0.570+0.030+5.56%127.28K71.21K120.09M57.42M210.68M100.74M+18.75%+21.28%-13.64%+5.56%-14.93%-32.94%-13.64%
27HFPC.UHelios Fairfax Partners Corp2.730+0.140+5.41%201.00541.00295.33M295.33M108.18M108.18M+5.81%+19.74%+28.77%+21.33%+9.20%+11.89%+39.29%
28DTOLD2L Inc13.250+0.650+5.16%363.35K4.65M723.77M223.60M54.62M16.88M+10.88%+7.20%-23.85%-29.33%-6.16%+54.07%-31.67%
29HWOHigh Arctic Energy Services Inc0.840+0.040+5.00%2.33K1.95K10.67M5.03M12.70M5.99M+5.00%-3.45%-20.75%-26.96%-27.59%+0.00%-24.32%
30SXPSupremex Inc4.120+0.180+4.57%12.19K48.50K101.19M62.12M24.56M15.08M+9.87%+12.26%+0.73%+13.68%-1.06%+9.69%+11.10%
31CRWNCrown Capital Partners Inc0.920+0.040+4.55%1.00K900.005.22M1.83M5.67M1.99M-23.33%-33.33%-40.26%-12.38%-82.96%-89.05%-42.86%
32CEMXCematrix Corp0.235+0.010+4.44%320.74K75.29K35.36M31.74M150.46M135.07M+17.50%+30.56%+27.03%+4.44%-11.32%-54.81%-9.62%
33YCMCommerce Split Corp3.840+0.160+4.35%1.10K4.22K3.44M3.44M896.53K896.53K+9.71%-0.26%-15.60%+18.19%+204.55%+27.72%-21.61%
34NVONovo Resources Corp0.120+0.005+4.35%151.49K18.05K42.56M42.56M354.63M354.63M+14.29%+26.32%+14.29%+33.33%+33.33%-20.00%+50.00%
35CWEBCharlottes Web Holdings Inc0.120+0.005+4.35%14.00K1.68K18.96M18.40M158.01M153.30M0.00%+9.09%-17.24%-23.81%-42.86%-60.66%-4.00%
36MATRMattr Corp9.880+0.410+4.33%197.74K1.94M617.72M611.71M62.52M61.91M+6.35%+8.69%-6.08%-17.67%-18.35%-41.71%-21.84%
37NUAGNew Pacific Metals Corp1.700+0.070+4.29%45.51K75.72K291.79M172.53M171.64M101.49M+6.25%+11.11%-7.10%-0.58%-28.57%-40.14%0.00%
38ROOTRoots Corp2.460+0.100+4.24%2.50K6.08K99.51M32.94M40.45M13.39M+6.03%+10.81%+2.93%+3.80%+21.78%-4.28%+14.42%
39BNEBonterra Energy Corp3.220+0.130+4.21%27.20K87.03K120.19M102.85M37.32M31.94M+1.58%+21.97%-10.56%-11.78%-3.59%-46.33%-14.59%
40NVDANvidia CDR (CAD Hedged)25.550+1.030+4.20%1.02M25.60M3.60T3.58T140.99B140.08B+9.09%+2.90%-1.20%-11.28%-19.46%+23.19%-18.62%
41CGYCalian Group Ltd47.590+1.880+4.11%24.57K1.17M559.90M553.72M11.77M11.64M+4.94%+11.04%+8.16%-3.29%+0.73%-11.94%-0.93%
42GFPGreenFirst Forest Products Inc3.560+0.140+4.09%252.00888.0080.47M61.93M22.60M17.40M+3.19%+0.56%-13.17%-33.83%-54.18%-51.89%-31.93%
43HUTHut 8 Corp18.580+0.710+3.97%1.36M24.95M1.93B1.76B103.86M94.54M+19.95%+13.29%+4.15%-35.93%-16.83%+54.58%-36.89%
44GRIDTantalus Systems Holding Inc2.100+0.080+3.96%153.70K313.08K106.78M68.54M50.85M32.64M+10.53%+15.38%+8.81%+8.25%+35.48%+14.75%+11.11%
45QECQuesterre Energy Corp0.265+0.010+3.92%1.20K314.00113.56M108.96M428.52M411.17M+1.92%+8.16%-11.67%+10.42%-10.17%-5.36%+17.78%
46MCBMcCoy Global Inc3.490+0.130+3.87%301.20K1.03M93.75M81.17M26.86M23.26M+31.20%+40.73%+12.08%+20.52%-0.16%+84.24%+23.92%
47ADCOAdcore Inc0.270+0.010+3.85%15.00K3.83K16.34M5.07M60.53M18.77M0.00%+20.00%+17.39%-27.03%+58.82%+42.11%+54.29%
48ANRGAnaergia Inc1.090+0.040+3.81%80.20K86.31K184.49M35.63M169.26M32.68M+22.47%+19.78%+17.20%-1.80%+4.81%+363.83%+15.96%
49BDIBlack Diamond Group Ltd8.370+0.290+3.59%12.71K105.44K512.30M377.91M61.21M45.15M+3.33%+7.31%-7.56%-8.67%-5.87%-2.27%-10.61%
50APSAptose Biosciences Inc2.900+0.100+3.57%4.58K14.01K7.40M5.90M2.55M2.04M-12.12%-2.68%-46.59%-64.20%-82.10%-94.31%-70.26%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1BABYElse Nutrition Holdings Inc
0.015+0.005+50.00%39.50K580.003.03M2.57M201.81M171.30M+20.00%0.00%-40.00%-40.00%-57.14%-94.34%0.00%
1DTOLD2L Inc
13.250+0.650+5.16%363.35K4.65M723.77M223.60M54.62M16.88M+10.88%+7.20%-23.85%-29.33%-6.16%+54.07%-31.67%
2APLIAppili Therapeutics Inc
0.030+0.005+20.00%18.00K540.003.64M3.20M121.27M106.83M0.00%0.00%-14.29%-14.29%0.00%+20.00%-14.29%
3AABAberdeen International Inc
0.030+0.005+20.00%1.00K30.004.78M4.14M159.19M137.86M0.00%0.00%0.00%-33.33%-25.00%+50.00%-14.29%
4EXROExro Technologies Inc
0.165+0.025+17.86%1.20M196.47K90.67M78.93M549.51M478.38M+120.00%+135.71%+73.68%+43.48%+32.00%-77.70%+26.92%
5PPRPrairie Provident Resources Inc
0.035+0.005+16.67%2.65K89.0049.05M28.96M1.40B827.30M+16.67%+16.67%0.00%-41.67%+16.67%-46.15%-30.00%
6TGOTeraGo Inc
1.370+0.190+16.10%17.65K21.54K27.36M26.53M19.97M19.37M+16.10%+35.64%+25.69%+22.32%-33.50%-29.38%+13.22%
7CNTCentury Global Commodities Corp
0.040+0.005+14.29%61.00K2.44K4.73M1.30M118.21M32.42M+14.29%+33.33%+60.00%+14.29%0.00%-65.22%+60.00%
8TSLATesla CDR (CAD Hedged)
25.530+2.280+9.81%1.71M42.66M1.23T71.58B48.30B2.80B+17.81%+12.47%+3.61%-27.57%+12.52%+64.71%-30.66%
9FFMFireFly Metals Ltd
0.800+0.070+9.59%126.25K110.09K459.56M459.56M574.45M574.45M+14.29%+14.29%-14.89%-2.44%-15.79%-15.79%-11.11%
10VCMVecima Networks Inc
9.690+0.800+9.00%2.00K19.11K235.60M70.83M24.31M7.31M-0.10%+3.30%-7.71%-30.43%-51.68%-56.33%-38.93%
11IMPIntermap Technologies Corp
2.210+0.180+8.87%124.05K271.61K130.66M111.75M59.12M50.56M+27.75%+43.51%+8.87%-5.15%+82.64%+220.29%-7.53%
12SAMStarcore International Mines Ltd
0.250+0.020+8.70%26.00K6.71K16.72M12.89M66.86M51.57M+19.05%+25.00%+38.89%+85.19%+92.31%+212.50%+92.31%
13WRGWestern Energy Services Corp
2.260+0.160+7.62%500.001.13K76.49M28.30M33.84M12.52M+7.62%+3.20%+2.26%-14.07%-14.72%-42.49%-13.41%
14PNEPine Cliff Energy Ltd
0.570+0.040+7.55%191.07K106.45K204.26M175.01M358.35M307.03M0.00%-1.52%-21.75%-35.00%-30.76%-38.71%-36.09%
15AMMAlmaden Minerals Ltd
0.145+0.010+7.41%194.87K28.27K19.90M19.11M137.22M131.80M+16.00%+31.82%+26.09%+11.54%+123.08%-19.44%+163.64%
16CCMCanagold Resources Ltd
0.385+0.025+6.94%10.22K3.86K70.72M36.43M183.70M94.64M+11.59%+16.67%+4.05%+24.19%+28.33%+79.07%+40.00%
17FLOWFlow Beverage Corp
0.080+0.005+6.67%3.00K235.006.63M5.08M82.88M63.47M-11.11%-11.11%-36.00%-51.52%-52.94%-62.79%-52.94%
18AUMNGolden Minerals Co
0.240+0.015+6.67%13.69K3.14K3.61M3.61M15.05M15.03M+14.29%-9.43%-11.11%+100.00%-52.94%-63.08%+92.00%
19GAugusta Gold Corp
1.150+0.070+6.48%31.51K35.55K98.82M57.27M85.93M49.80M+4.55%+21.05%0.00%+4.55%+6.48%+13.86%-1.71%
20RAY.BStingray Group Inc
7.400+0.450+6.47%800.005.92K502.74M243.01M67.94M32.84M-1.33%-16.67%-17.93%+6.82%+4.21%+34.58%+14.78%
21DNDDye & Durham Ltd
9.530+0.540+6.01%313.27K2.97M640.42M472.59M67.20M49.59M+14.41%+15.24%-15.51%-35.81%-51.03%-34.02%-45.71%
22SLRSolitario Resources Corp
0.900+0.050+5.88%35.50K31.95K73.47M66.84M81.64M74.27M+3.45%+8.43%-4.26%-1.10%-6.25%+26.76%+4.65%
23GRNGreenlane Renewables Inc
0.090+0.005+5.88%125.63K11.25K13.88M12.85M154.25M142.77M+12.50%0.00%-10.00%-10.00%+38.46%+5.88%0.00%
24ELEFSilver Elephant Mining Corp
0.275+0.015+5.77%37.54K10.14K11.34M8.86M41.22M32.21M+14.58%+25.00%+19.57%+66.67%-50.00%-16.67%+44.74%
25SLSSolaris Resources Inc
6.100+0.330+5.72%624.58K3.73M995.73M586.54M163.23M96.15M+27.35%+54.82%+21.03%+27.62%+91.82%+9.71%+36.77%
26FSYForsys Metals Corp
0.570+0.030+5.56%127.28K71.21K120.09M57.42M210.68M100.74M+18.75%+21.28%-13.64%+5.56%-14.93%-32.94%-13.64%
27HFPC.UHelios Fairfax Partners Corp
2.730+0.140+5.41%201.00541.00295.33M295.33M108.18M108.18M+5.81%+19.74%+28.77%+21.33%+9.20%+11.89%+39.29%
28DTOLD2L Inc
13.250+0.650+5.16%363.35K4.65M723.77M223.60M54.62M16.88M+10.88%+7.20%-23.85%-29.33%-6.16%+54.07%-31.67%
29HWOHigh Arctic Energy Services Inc
0.840+0.040+5.00%2.33K1.95K10.67M5.03M12.70M5.99M+5.00%-3.45%-20.75%-26.96%-27.59%+0.00%-24.32%
30SXPSupremex Inc
4.120+0.180+4.57%12.19K48.50K101.19M62.12M24.56M15.08M+9.87%+12.26%+0.73%+13.68%-1.06%+9.69%+11.10%
31CRWNCrown Capital Partners Inc
0.920+0.040+4.55%1.00K900.005.22M1.83M5.67M1.99M-23.33%-33.33%-40.26%-12.38%-82.96%-89.05%-42.86%
32CEMXCematrix Corp
0.235+0.010+4.44%320.74K75.29K35.36M31.74M150.46M135.07M+17.50%+30.56%+27.03%+4.44%-11.32%-54.81%-9.62%
33YCMCommerce Split Corp
3.840+0.160+4.35%1.10K4.22K3.44M3.44M896.53K896.53K+9.71%-0.26%-15.60%+18.19%+204.55%+27.72%-21.61%
34NVONovo Resources Corp
0.120+0.005+4.35%151.49K18.05K42.56M42.56M354.63M354.63M+14.29%+26.32%+14.29%+33.33%+33.33%-20.00%+50.00%
35CWEBCharlottes Web Holdings Inc
0.120+0.005+4.35%14.00K1.68K18.96M18.40M158.01M153.30M0.00%+9.09%-17.24%-23.81%-42.86%-60.66%-4.00%
36MATRMattr Corp
9.880+0.410+4.33%197.74K1.94M617.72M611.71M62.52M61.91M+6.35%+8.69%-6.08%-17.67%-18.35%-41.71%-21.84%
37NUAGNew Pacific Metals Corp
1.700+0.070+4.29%45.51K75.72K291.79M172.53M171.64M101.49M+6.25%+11.11%-7.10%-0.58%-28.57%-40.14%0.00%
38ROOTRoots Corp
2.460+0.100+4.24%2.50K6.08K99.51M32.94M40.45M13.39M+6.03%+10.81%+2.93%+3.80%+21.78%-4.28%+14.42%
39BNEBonterra Energy Corp
3.220+0.130+4.21%27.20K87.03K120.19M102.85M37.32M31.94M+1.58%+21.97%-10.56%-11.78%-3.59%-46.33%-14.59%
40NVDANvidia CDR (CAD Hedged)
25.550+1.030+4.20%1.02M25.60M3.60T3.58T140.99B140.08B+9.09%+2.90%-1.20%-11.28%-19.46%+23.19%-18.62%
41CGYCalian Group Ltd
47.590+1.880+4.11%24.57K1.17M559.90M553.72M11.77M11.64M+4.94%+11.04%+8.16%-3.29%+0.73%-11.94%-0.93%
42GFPGreenFirst Forest Products Inc
3.560+0.140+4.09%252.00888.0080.47M61.93M22.60M17.40M+3.19%+0.56%-13.17%-33.83%-54.18%-51.89%-31.93%
43HUTHut 8 Corp
18.580+0.710+3.97%1.36M24.95M1.93B1.76B103.86M94.54M+19.95%+13.29%+4.15%-35.93%-16.83%+54.58%-36.89%
44GRIDTantalus Systems Holding Inc
2.100+0.080+3.96%153.70K313.08K106.78M68.54M50.85M32.64M+10.53%+15.38%+8.81%+8.25%+35.48%+14.75%+11.11%
45QECQuesterre Energy Corp
0.265+0.010+3.92%1.20K314.00113.56M108.96M428.52M411.17M+1.92%+8.16%-11.67%+10.42%-10.17%-5.36%+17.78%
46MCBMcCoy Global Inc
3.490+0.130+3.87%301.20K1.03M93.75M81.17M26.86M23.26M+31.20%+40.73%+12.08%+20.52%-0.16%+84.24%+23.92%
47ADCOAdcore Inc
0.270+0.010+3.85%15.00K3.83K16.34M5.07M60.53M18.77M0.00%+20.00%+17.39%-27.03%+58.82%+42.11%+54.29%
48ANRGAnaergia Inc
1.090+0.040+3.81%80.20K86.31K184.49M35.63M169.26M32.68M+22.47%+19.78%+17.20%-1.80%+4.81%+363.83%+15.96%
49BDIBlack Diamond Group Ltd
8.370+0.290+3.59%12.71K105.44K512.30M377.91M61.21M45.15M+3.33%+7.31%-7.56%-8.67%-5.87%-2.27%-10.61%
50APSAptose Biosciences Inc
2.900+0.100+3.57%4.58K14.01K7.40M5.90M2.55M2.04M-12.12%-2.68%-46.59%-64.20%-82.10%-94.31%-70.26%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +12.26%
Sample Name
Sample Code
 +10.59%
Sample Name
Sample Code
 +10.23%
4
Amazon
AMZN
+9.49%
5
Jefferies Financial
JEF
+9.24%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Learning From Buffett: Investing Wisely Amid Market Volatility Triggered by Trump's Tariffs

Investment Course

How to Buy US Stocks in Canada？
Learn how to buy U.S. stocks in Canada with our clear and concise guide. Find the best brokerage options, understand tax implications, and get key tips for Canadian investors. Discover how to diversify your portfolio, tap into high-growth sectors, and manage currency fluctuations. Unlock the potential of the world's largest stock market and boost your investments. Start investing in U.S. stocks today with confidence. Read on for a step-by-step process and essential considerations for Canadians looking to invest in U.S. equities.
TFSA (Tax-Free Savings Account) in Canada: Everything You Need to Know
Unlock the power of TFSA. Explore the tax advantages and flexible savings options for achieving your financial goals.
Should I Put US Stocks in a TFSA or RRSP?
Explore whether you should hold US stocks in TFSA or RRSP to maximize tax benefits and investment growth.
A Complete Guide to TFSA and RRSP
Get started with your Tax-Free Savings Account (TFSA), there is no better time to start saving and investing than today! If you recently turned 18 or are new to
Margin Account vs Cash Account: What's the Difference?
Learn all the differences between the margin account vs cash account and understand how each account type works to help you invest smarter.

- No more -