CA Stock Market
15min Delay Apr 28 04:49 ET
TSX24710.51-17.02-0.07%
TSX Venture653.82+3.47+0.53%
TSX 601485.00-0.18-0.01%
TSX
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1RYRoyal Bank of Canada163.300+0.260+0.16%14.78M2.41B230.67B230.50B1.41B1.41B+2.41%+7.29%+0.34%-6.38%-2.31%+26.09%-4.11%
2MFCManulife Financial Corp41.930+0.080+0.19%10.79M452.29M72.05B71.89B1.72B1.71B+5.75%+9.82%-5.88%-3.31%+3.93%+36.31%-4.05%
3CNQCanadian Natural Resources Ltd40.680-0.010-0.02%8.93M363.38M85.40B83.47B2.10B2.05B+2.01%+11.12%-8.13%-6.85%-11.70%-19.77%-7.10%
4TRPTC Energy Corp68.860+0.280+0.41%8.77M603.10M71.57B71.48B1.04B1.04B+0.58%+8.41%+0.88%+6.49%+9.25%+48.03%+4.08%
5ENBEnbridge Inc64.010-0.240-0.37%7.99M511.65M139.49B139.30B2.18B2.18B+1.89%+9.49%+0.80%+1.72%+16.90%+39.49%+6.47%
6BMOBank of Montreal131.720-0.600-0.45%7.22M952.43M95.84B95.73B727.58M726.78M+1.86%+5.82%-5.18%-8.55%+5.15%+9.91%-4.57%
7TDThe Toronto-Dominion Bank86.170-0.030-0.03%6.65M572.56M150.95B147.60B1.75B1.71B+2.61%+8.80%+0.01%+5.37%+15.28%+11.77%+15.63%
8BNSBank of Nova Scotia67.650+0.340+0.51%5.84M394.17M84.26B83.20B1.25B1.23B+2.98%+6.30%-0.70%-8.27%-3.81%+13.04%-9.73%
9WEEDCanopy Growth Corp1.950-0.120-5.80%5.45M11.71M304.59M304.45M156.20M156.13M+19.63%+63.87%+29.14%-32.99%-71.28%-83.95%-50.51%
10BTEBaytex Energy Corp2.290+0.010+0.44%5.32M12.15M1.76B1.52B770.56M664.45M-5.37%+3.62%-29.10%-35.73%-43.23%-56.22%-37.64%
11WCPWhitecap Resources Inc8.1900.0000.00%4.97M40.74M4.81B4.75B587.48M579.65M0.00%+9.93%-12.39%-14.75%-17.19%-18.28%-18.17%
12CVECenovus Energy Inc16.740-0.060-0.36%4.76M79.74M30.52B21.28B1.82B1.27B-0.06%+8.00%-16.96%-21.68%-22.14%-40.68%-22.44%
13CMCanadian Imperial Bank of Commerce84.710+1.050+1.26%4.59M388.20M79.63B79.53B940.02M938.90M+3.81%+7.38%+4.52%-7.53%-1.42%+35.80%-5.73%
14GMTNGold Mountain Mining Corp0.0200.0000.00%3.90M58.58K15.87M8.64M793.64M431.76M+33.33%0.00%0.00%0.00%-63.64%-50.00%-33.33%
15SUSuncor Energy Inc49.340+0.020+0.04%3.42M168.69M61.04B60.99B1.24B1.24B+3.22%+9.50%-10.76%-10.41%-3.92%-4.50%-2.78%
16ABXBarrick Gold Corp26.410-0.490-1.82%3.15M83.10M45.42B45.05B1.72B1.71B-5.54%-1.79%-5.71%+15.38%+0.42%+15.59%+19.15%
17CXBCalibre Mining Corp3.260-0.090-2.69%3.01M9.81M2.79B2.63B855.50M806.73M+1.56%+9.03%-0.61%+27.84%+32.52%+71.58%+51.63%
18KKinross Gold Corp20.080-0.230-1.13%2.86M57.31M24.71B24.60B1.23B1.23B-2.05%+4.91%+12.30%+25.45%+44.98%+120.82%+50.82%
19FMFirst Quantum Minerals Ltd19.170+0.080+0.42%2.57M49.06M15.99B12.90B834.21M672.72M+15.76%+22.65%-8.50%+5.68%+5.27%+4.93%+3.45%
20VRNVeren Inc8.490+0.010+0.12%2.45M20.77M5.19B5.16B611.82M607.45M+0.12%+11.42%-11.75%+14.27%+26.03%+0.00%+16.43%
21LUNLundin Mining Corp12.050+0.020+0.17%2.36M28.43M10.37B8.23B860.58M682.67M+14.11%+26.71%-2.59%+2.84%-10.71%-23.82%-1.90%
22MGMagna International Inc47.2000.0000.00%2.33M109.84M13.30B13.25B281.74M280.63M+5.81%+5.12%-5.69%-19.16%-17.41%-26.43%-20.40%
23BCEBCE Inc30.030-0.450-1.48%2.32M69.44M27.68B27.64B921.82M920.49M-1.44%+2.42%-9.36%-9.66%-29.08%-25.63%-7.24%
24ACAir Canada14.070-0.270-1.88%2.17M30.64M4.78B4.53B339.84M321.94M+0.72%+6.43%-3.56%-29.01%-34.59%-29.72%-36.79%
25POWPower Corporation of Canada50.800-0.100-0.20%2.13M107.95M32.63B31.74B642.33M624.84M+2.21%+4.10%+0.56%+17.07%+17.34%+47.06%+14.67%
26BTOB2Gold Corp4.270-0.090-2.06%2.03M8.68M5.64B5.59B1.32B1.31B-6.97%0.00%-5.95%+26.51%-5.19%+25.54%+22.20%
27TLRYTilray Brands Inc0.690+0.010+1.47%1.96M1.34M687.84M683.68M996.88M990.84M+11.29%-1.43%-31.68%-54.61%-70.00%-71.60%-63.68%
28PPLPembina Pipeline Corp53.400+0.240+0.45%1.92M102.26M31.01B30.97B580.70M579.96M+1.60%+8.56%-6.45%+2.30%-5.70%+14.79%+1.80%
29TTELUS Corp20.760-0.080-0.38%1.90M39.34M31.43B31.39B1.51B1.51B0.00%+2.98%+1.62%+1.42%-1.76%+1.43%+8.40%
30NTRNutrien Ltd74.940+0.520+0.70%1.88M140.72M36.61B36.57B488.56M488.05M+3.12%+10.91%+4.06%-1.12%+13.63%+9.11%+17.79%
31CSCapstone Copper Corp6.930+0.110+1.61%1.83M12.59M5.22B3.90B752.80M562.34M+15.50%+24.19%-14.76%-17.60%-28.85%-32.65%-22.05%
32FTSFortis Inc67.340+0.050+0.07%1.80M121.19M33.78B33.72B501.59M500.76M+0.96%+6.50%+5.17%+11.51%+14.96%+31.32%+13.84%
33WEFWestern Forest Products Inc0.375+0.005+1.35%1.79M665.27K118.78M103.94M316.75M277.18M0.00%-2.60%-13.79%-6.25%-23.47%-31.82%-7.41%
34NANational Bank of Canada118.730+0.250+0.21%1.77M209.52M46.45B46.41B391.22M390.91M+2.64%+7.73%-0.39%-7.43%-8.49%+10.10%-8.52%
35ATHAthabasca Oil Corp4.830-0.050-1.02%1.75M8.48M2.47B2.42B510.67M500.83M-3.01%+7.81%-13.44%-2.23%-4.36%-4.36%-9.38%
36SHOPShopify Inc134.670+2.900+2.20%1.74M235.03M174.37B98.17B1.29B729.00M+16.06%+13.88%-8.15%-20.06%+22.14%+38.17%-11.97%
37TSLATesla CDR (CAD Hedged)25.530+2.280+9.81%1.71M42.66M1.23T71.58B48.30B2.80B+17.81%+12.47%+3.61%-27.57%+12.52%+64.71%-30.66%
38NDMNorthern Dynasty Minerals Ltd1.560-0.030-1.89%1.65M2.68M840.19M823.46M538.58M527.86M0.00%+22.83%-5.45%+73.33%+183.64%+280.49%+87.95%
39IMGIamgold Corp9.750-0.210-2.11%1.64M15.95M5.61B5.60B575.05M574.04M-9.97%+1.35%+6.09%+12.98%+28.97%+88.22%+31.22%
40IVNIvanhoe Mines Ltd13.340+0.110+0.83%1.59M21.21M18.04B9.36B1.35B701.96M+7.15%+22.16%-4.92%-15.89%-28.82%-34.48%-21.81%
41BITFBitfarms Ltd1.450+0.040+2.84%1.54M2.22M802.78M669.93M553.64M462.02M+25.00%+33.03%+6.62%-29.95%-44.02%-45.90%-31.92%
42DMLDenison Mines Corp1.940-0.020-1.02%1.49M2.88M1.74B1.73B896.21M892.59M+2.65%+12.79%-3.48%-27.61%-33.33%-29.96%-25.67%
43AAUCAllied Gold Corp5.420-0.030-0.55%1.43M7.85M1.86B1.42B343.89M262.39M+0.37%+4.23%+8.84%+32.84%+44.53%+34.83%+58.94%
44ARXARC Resources Ltd26.380-0.250-0.94%1.39M36.75M15.49B15.45B587.22M585.56M-4.14%+8.25%-6.98%+4.72%+15.51%+5.51%+1.87%
45EQXEquinox Gold Corp9.280-0.160-1.69%1.39M12.87M4.23B3.58B456.06M385.80M-4.53%+1.98%-8.39%+8.16%+22.91%+22.75%+28.18%
46OGCOceanaGold Corp4.980-0.030-0.60%1.37M6.81M3.50B3.46B702.47M695.68M-4.60%+5.96%+7.33%+18.45%+28.50%+56.83%+25.60%
47BBBlackBerry Ltd4.650-0.020-0.43%1.36M6.34M2.77B2.77B596.23M594.85M+6.16%+6.16%-18.13%-25.60%+47.15%+20.16%-14.84%
48HUTHut 8 Corp18.580+0.710+3.97%1.36M24.95M1.93B1.76B103.86M94.54M+19.95%+13.29%+4.15%-35.93%-16.83%+54.58%-36.89%
49SLFSun Life Financial Inc80.820-0.020-0.02%1.31M105.46M45.87B45.83B567.53M567.07M+3.47%+6.43%-1.16%-3.33%+6.26%+19.42%-4.29%
50MEGMEG Energy Corp20.460-0.200-0.97%1.29M26.38M5.22B5.22B255.26M255.26M-2.25%+5.08%-18.09%-15.11%-17.98%-35.71%-12.96%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1RYRoyal Bank of Canada
163.300+0.260+0.16%14.78M2.41B230.67B230.50B1.41B1.41B+2.41%+7.29%+0.34%-6.38%-2.31%+26.09%-4.11%
1NANational Bank of Canada
118.730+0.250+0.21%1.77M209.52M46.45B46.41B391.22M390.91M+2.64%+7.73%-0.39%-7.43%-8.49%+10.10%-8.52%
2MFCManulife Financial Corp
41.930+0.080+0.19%10.79M452.29M72.05B71.89B1.72B1.71B+5.75%+9.82%-5.88%-3.31%+3.93%+36.31%-4.05%
3CNQCanadian Natural Resources Ltd
40.680-0.010-0.02%8.93M363.38M85.40B83.47B2.10B2.05B+2.01%+11.12%-8.13%-6.85%-11.70%-19.77%-7.10%
4TRPTC Energy Corp
68.860+0.280+0.41%8.77M603.10M71.57B71.48B1.04B1.04B+0.58%+8.41%+0.88%+6.49%+9.25%+48.03%+4.08%
5ENBEnbridge Inc
64.010-0.240-0.37%7.99M511.65M139.49B139.30B2.18B2.18B+1.89%+9.49%+0.80%+1.72%+16.90%+39.49%+6.47%
6BMOBank of Montreal
131.720-0.600-0.45%7.22M952.43M95.84B95.73B727.58M726.78M+1.86%+5.82%-5.18%-8.55%+5.15%+9.91%-4.57%
7TDThe Toronto-Dominion Bank
86.170-0.030-0.03%6.65M572.56M150.95B147.60B1.75B1.71B+2.61%+8.80%+0.01%+5.37%+15.28%+11.77%+15.63%
8BNSBank of Nova Scotia
67.650+0.340+0.51%5.84M394.17M84.26B83.20B1.25B1.23B+2.98%+6.30%-0.70%-8.27%-3.81%+13.04%-9.73%
9WEEDCanopy Growth Corp
1.950-0.120-5.80%5.45M11.71M304.59M304.45M156.20M156.13M+19.63%+63.87%+29.14%-32.99%-71.28%-83.95%-50.51%
10BTEBaytex Energy Corp
2.290+0.010+0.44%5.32M12.15M1.76B1.52B770.56M664.45M-5.37%+3.62%-29.10%-35.73%-43.23%-56.22%-37.64%
11WCPWhitecap Resources Inc
8.1900.0000.00%4.97M40.74M4.81B4.75B587.48M579.65M0.00%+9.93%-12.39%-14.75%-17.19%-18.28%-18.17%
12CVECenovus Energy Inc
16.740-0.060-0.36%4.76M79.74M30.52B21.28B1.82B1.27B-0.06%+8.00%-16.96%-21.68%-22.14%-40.68%-22.44%
13CMCanadian Imperial Bank of Commerce
84.710+1.050+1.26%4.59M388.20M79.63B79.53B940.02M938.90M+3.81%+7.38%+4.52%-7.53%-1.42%+35.80%-5.73%
14GMTNGold Mountain Mining Corp
0.0200.0000.00%3.90M58.58K15.87M8.64M793.64M431.76M+33.33%0.00%0.00%0.00%-63.64%-50.00%-33.33%
15SUSuncor Energy Inc
49.340+0.020+0.04%3.42M168.69M61.04B60.99B1.24B1.24B+3.22%+9.50%-10.76%-10.41%-3.92%-4.50%-2.78%
16ABXBarrick Gold Corp
26.410-0.490-1.82%3.15M83.10M45.42B45.05B1.72B1.71B-5.54%-1.79%-5.71%+15.38%+0.42%+15.59%+19.15%
17CXBCalibre Mining Corp
3.260-0.090-2.69%3.01M9.81M2.79B2.63B855.50M806.73M+1.56%+9.03%-0.61%+27.84%+32.52%+71.58%+51.63%
18KKinross Gold Corp
20.080-0.230-1.13%2.86M57.31M24.71B24.60B1.23B1.23B-2.05%+4.91%+12.30%+25.45%+44.98%+120.82%+50.82%
19FMFirst Quantum Minerals Ltd
19.170+0.080+0.42%2.57M49.06M15.99B12.90B834.21M672.72M+15.76%+22.65%-8.50%+5.68%+5.27%+4.93%+3.45%
20VRNVeren Inc
8.490+0.010+0.12%2.45M20.77M5.19B5.16B611.82M607.45M+0.12%+11.42%-11.75%+14.27%+26.03%+0.00%+16.43%
21LUNLundin Mining Corp
12.050+0.020+0.17%2.36M28.43M10.37B8.23B860.58M682.67M+14.11%+26.71%-2.59%+2.84%-10.71%-23.82%-1.90%
22MGMagna International Inc
47.2000.0000.00%2.33M109.84M13.30B13.25B281.74M280.63M+5.81%+5.12%-5.69%-19.16%-17.41%-26.43%-20.40%
23BCEBCE Inc
30.030-0.450-1.48%2.32M69.44M27.68B27.64B921.82M920.49M-1.44%+2.42%-9.36%-9.66%-29.08%-25.63%-7.24%
24ACAir Canada
14.070-0.270-1.88%2.17M30.64M4.78B4.53B339.84M321.94M+0.72%+6.43%-3.56%-29.01%-34.59%-29.72%-36.79%
25POWPower Corporation of Canada
50.800-0.100-0.20%2.13M107.95M32.63B31.74B642.33M624.84M+2.21%+4.10%+0.56%+17.07%+17.34%+47.06%+14.67%
26BTOB2Gold Corp
4.270-0.090-2.06%2.03M8.68M5.64B5.59B1.32B1.31B-6.97%0.00%-5.95%+26.51%-5.19%+25.54%+22.20%
27TLRYTilray Brands Inc
0.690+0.010+1.47%1.96M1.34M687.84M683.68M996.88M990.84M+11.29%-1.43%-31.68%-54.61%-70.00%-71.60%-63.68%
28PPLPembina Pipeline Corp
53.400+0.240+0.45%1.92M102.26M31.01B30.97B580.70M579.96M+1.60%+8.56%-6.45%+2.30%-5.70%+14.79%+1.80%
29TTELUS Corp
20.760-0.080-0.38%1.90M39.34M31.43B31.39B1.51B1.51B0.00%+2.98%+1.62%+1.42%-1.76%+1.43%+8.40%
30NTRNutrien Ltd
74.940+0.520+0.70%1.88M140.72M36.61B36.57B488.56M488.05M+3.12%+10.91%+4.06%-1.12%+13.63%+9.11%+17.79%
31CSCapstone Copper Corp
6.930+0.110+1.61%1.83M12.59M5.22B3.90B752.80M562.34M+15.50%+24.19%-14.76%-17.60%-28.85%-32.65%-22.05%
32FTSFortis Inc
67.340+0.050+0.07%1.80M121.19M33.78B33.72B501.59M500.76M+0.96%+6.50%+5.17%+11.51%+14.96%+31.32%+13.84%
33WEFWestern Forest Products Inc
0.375+0.005+1.35%1.79M665.27K118.78M103.94M316.75M277.18M0.00%-2.60%-13.79%-6.25%-23.47%-31.82%-7.41%
34NANational Bank of Canada
118.730+0.250+0.21%1.77M209.52M46.45B46.41B391.22M390.91M+2.64%+7.73%-0.39%-7.43%-8.49%+10.10%-8.52%
35ATHAthabasca Oil Corp
4.830-0.050-1.02%1.75M8.48M2.47B2.42B510.67M500.83M-3.01%+7.81%-13.44%-2.23%-4.36%-4.36%-9.38%
36SHOPShopify Inc
134.670+2.900+2.20%1.74M235.03M174.37B98.17B1.29B729.00M+16.06%+13.88%-8.15%-20.06%+22.14%+38.17%-11.97%
37TSLATesla CDR (CAD Hedged)
25.530+2.280+9.81%1.71M42.66M1.23T71.58B48.30B2.80B+17.81%+12.47%+3.61%-27.57%+12.52%+64.71%-30.66%
38NDMNorthern Dynasty Minerals Ltd
1.560-0.030-1.89%1.65M2.68M840.19M823.46M538.58M527.86M0.00%+22.83%-5.45%+73.33%+183.64%+280.49%+87.95%
39IMGIamgold Corp
9.750-0.210-2.11%1.64M15.95M5.61B5.60B575.05M574.04M-9.97%+1.35%+6.09%+12.98%+28.97%+88.22%+31.22%
40IVNIvanhoe Mines Ltd
13.340+0.110+0.83%1.59M21.21M18.04B9.36B1.35B701.96M+7.15%+22.16%-4.92%-15.89%-28.82%-34.48%-21.81%
41BITFBitfarms Ltd
1.450+0.040+2.84%1.54M2.22M802.78M669.93M553.64M462.02M+25.00%+33.03%+6.62%-29.95%-44.02%-45.90%-31.92%
42DMLDenison Mines Corp
1.940-0.020-1.02%1.49M2.88M1.74B1.73B896.21M892.59M+2.65%+12.79%-3.48%-27.61%-33.33%-29.96%-25.67%
43AAUCAllied Gold Corp
5.420-0.030-0.55%1.43M7.85M1.86B1.42B343.89M262.39M+0.37%+4.23%+8.84%+32.84%+44.53%+34.83%+58.94%
44ARXARC Resources Ltd
26.380-0.250-0.94%1.39M36.75M15.49B15.45B587.22M585.56M-4.14%+8.25%-6.98%+4.72%+15.51%+5.51%+1.87%
45EQXEquinox Gold Corp
9.280-0.160-1.69%1.39M12.87M4.23B3.58B456.06M385.80M-4.53%+1.98%-8.39%+8.16%+22.91%+22.75%+28.18%
46OGCOceanaGold Corp
4.980-0.030-0.60%1.37M6.81M3.50B3.46B702.47M695.68M-4.60%+5.96%+7.33%+18.45%+28.50%+56.83%+25.60%
47BBBlackBerry Ltd
4.650-0.020-0.43%1.36M6.34M2.77B2.77B596.23M594.85M+6.16%+6.16%-18.13%-25.60%+47.15%+20.16%-14.84%
48HUTHut 8 Corp
18.580+0.710+3.97%1.36M24.95M1.93B1.76B103.86M94.54M+19.95%+13.29%+4.15%-35.93%-16.83%+54.58%-36.89%
49SLFSun Life Financial Inc
80.820-0.020-0.02%1.31M105.46M45.87B45.83B567.53M567.07M+3.47%+6.43%-1.16%-3.33%+6.26%+19.42%-4.29%
50MEGMEG Energy Corp
20.460-0.200-0.97%1.29M26.38M5.22B5.22B255.26M255.26M-2.25%+5.08%-18.09%-15.11%-17.98%-35.71%-12.96%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +12.26%
Sample Name
Sample Code
 +10.59%
Sample Name
Sample Code
 +10.23%
4
Amazon
AMZN
+9.49%
5
Jefferies Financial
JEF
+9.24%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Learning From Buffett: Investing Wisely Amid Market Volatility Triggered by Trump's Tariffs

Investment Course

How to Buy US Stocks in Canada？
Learn how to buy U.S. stocks in Canada with our clear and concise guide. Find the best brokerage options, understand tax implications, and get key tips for Canadian investors. Discover how to diversify your portfolio, tap into high-growth sectors, and manage currency fluctuations. Unlock the potential of the world's largest stock market and boost your investments. Start investing in U.S. stocks today with confidence. Read on for a step-by-step process and essential considerations for Canadians looking to invest in U.S. equities.
TFSA (Tax-Free Savings Account) in Canada: Everything You Need to Know
Unlock the power of TFSA. Explore the tax advantages and flexible savings options for achieving your financial goals.
Should I Put US Stocks in a TFSA or RRSP?
Explore whether you should hold US stocks in TFSA or RRSP to maximize tax benefits and investment growth.
A Complete Guide to TFSA and RRSP
Get started with your Tax-Free Savings Account (TFSA), there is no better time to start saving and investing than today! If you recently turned 18 or are new to
Margin Account vs Cash Account: What's the Difference?
Learn all the differences between the margin account vs cash account and understand how each account type works to help you invest smarter.

- No more -