CA Stock Market
15min Delay Apr 4 17:28 ET
TSX23193.47-1142.30-4.69%
TSX Venture575.92-38.36-6.24%
TSX 601397.90-64.94-4.44%
All Stocks
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1CNQCanadian Natural Resources Ltd39.240-2.810-6.68%22.74M889.79M82.37B80.54B2.10B2.05B-10.27%-9.73%-2.38%-15.22%-22.12%-24.82%-10.39%
2TWOH.XTwo Hands Corp0.008+0.003+50.00%20.72M104.92K41.02M18.52M5.47B2.47B+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
3BTEBaytex Energy Corp2.320-0.480-17.14%14.14M33.73M1.79B1.55B773.59M667.47M-25.40%-26.11%-19.94%-39.12%-47.02%-55.06%-36.82%
4TDThe Toronto-Dominion Bank81.200-1.440-1.74%12.71M1.03B142.25B139.09B1.75B1.71B-5.99%-4.81%-5.12%+5.55%+4.88%+5.78%+7.55%
5SUSuncor Energy Inc47.260-4.570-8.82%12.13M574.56M58.47B58.42B1.24B1.24B-13.95%-12.03%-8.04%-13.41%-13.20%-6.20%-6.88%
6WCPWhitecap Resources Inc7.750-0.860-9.99%11.86M92.16M4.55B4.49B587.50M579.61M-16.21%-16.39%-16.57%-24.71%-27.11%-20.45%-22.57%
7MFCManulife Financial Corp39.500-3.680-8.52%11.65M463.58M68.04B67.92B1.72B1.72B-10.35%-9.57%-6.13%-9.65%-3.71%+23.11%-9.61%
8BNSBank of Nova Scotia66.540-1.640-2.41%10.73M714.82M82.88B81.86B1.25B1.23B-1.13%-1.86%-2.73%-9.42%-5.05%+3.32%-11.21%
9TRPTC Energy Corp65.420-3.240-4.72%10.68M699.42M67.99B67.91B1.04B1.04B-3.75%-4.69%+0.47%-3.88%+6.77%+34.11%-1.12%
10POWPower Corporation of Canada50.780-0.930-1.80%10.52M533.60M32.62B27.33B642.33M538.26M+0.56%+2.92%+2.32%+18.62%+17.77%+42.08%+14.62%
11CVECenovus Energy Inc16.000-2.160-11.89%10.13M163.39M29.18B20.30B1.82B1.27B-18.91%-21.26%-11.77%-26.84%-33.64%-42.95%-25.86%
12ENBEnbridge Inc61.740-2.130-3.33%8.89M551.71M134.54B134.36B2.18B2.18B-2.96%-1.91%+2.25%-0.53%+12.47%+37.70%+2.69%
13BMOBank of Montreal127.040-8.270-6.11%8.84M1.13B92.43B92.35B727.58M726.90M-6.89%-8.39%-10.29%-9.31%+1.95%+0.15%-7.96%
14RYRoyal Bank of Canada157.820-4.390-2.71%8.78M1.39B222.93B222.76B1.41B1.41B-1.72%-3.13%-4.57%-8.78%-5.81%+16.93%-8.17%
15VRNVeren Inc7.880-0.960-10.86%8.27M65.41M4.82B4.79B611.82M607.63M-17.23%-17.23%+13.12%+3.05%-8.58%+0.00%+8.07%
16CSCapstone Copper Corp5.720-0.750-11.59%8.19M45.57M4.31B3.22B752.80M562.19M-26.00%-33.26%-27.04%-38.03%-46.64%-36.51%-35.66%
17TTELUS Corp20.600+0.100+0.49%8.18M168.91M31.19B31.15B1.51B1.51B+0.78%+3.05%-7.73%+5.13%-4.18%+0.19%+7.56%
18BCEBCE Inc32.380+0.460+1.44%7.47M242.53M29.85B29.81B921.82M920.74M-1.49%-0.58%-6.41%-1.08%-24.60%-19.65%+0.02%
19FMFirst Quantum Minerals Ltd16.000-2.100-11.60%7.35M115.91M13.35B10.76B834.21M672.73M-19.15%-28.03%-10.41%-22.89%-12.62%+4.03%-13.65%
20KKinross Gold Corp16.750-1.110-6.22%6.86M115.06M20.61B20.47B1.23B1.22B-6.32%-4.07%+4.30%+9.41%+24.61%+95.23%+25.81%
21PPLPembina Pipeline Corp52.880-4.050-7.11%6.42M342.18M30.71B30.66B580.70M579.87M-7.47%-7.07%-1.56%+0.79%-7.78%+14.19%+0.81%
22BTOB2Gold Corp3.780-0.340-8.25%5.36M20.37M4.99B4.94B1.32B1.31B-8.92%-15.44%-2.33%+1.00%-12.26%+2.28%+8.17%
23CMCanadian Imperial Bank of Commerce80.660-2.380-2.87%5.16M414.09M75.82B75.75B940.02M939.07M+0.32%+0.28%+0.13%-10.84%-1.66%+24.08%-10.23%
24RCI.BRogers Communications Inc36.730+0.020+0.05%5.03M186.30M19.76B14.37B538.04M391.27M-5.97%-6.32%-8.88%-14.48%-28.42%-28.96%-15.85%
25LUNLundin Mining Corp9.500-1.120-10.55%5.00M48.10M8.18B6.56B860.58M690.84M-20.30%-23.94%-24.31%-26.07%-34.00%-39.15%-22.66%
26ACAir Canada13.550-0.440-3.15%4.97M67.12M4.60B4.36B339.84M321.95M-4.10%-11.03%-17.18%-38.44%-20.99%-30.80%-39.13%
27ATHAthabasca Oil Corp4.520-0.640-12.40%4.86M22.35M2.31B2.28B510.67M504.38M-18.26%-16.30%-5.83%-19.00%-14.56%-14.23%-15.20%
28IVNIvanhoe Mines Ltd10.270-1.390-11.92%4.86M50.70M13.89B7.37B1.35B718.06M-22.20%-30.14%-27.27%-40.26%-46.82%-40.50%-39.80%
29ABXBarrick Gold Corp25.110-2.190-8.02%4.83M123.41M43.27B43.01B1.72B1.71B-8.29%-7.17%-6.10%+9.17%-7.62%+6.83%+13.29%
30MEGMEG Energy Corp19.950-2.860-12.54%4.77M95.34M5.12B5.10B256.64M255.44M-19.88%-19.72%-12.03%-18.71%-27.75%-39.07%-15.13%
31SHOPShopify Inc109.420-6.460-5.57%4.70M503.10M141.68B79.77B1.29B729.00M-20.85%-26.83%-23.93%-29.61%-4.51%+8.34%-28.48%
32TECK.BTeck Resources Ltd42.610-5.410-11.27%4.33M185.69M21.41B19.53B502.49M458.23M-20.52%-28.37%-25.36%-30.19%-39.27%-32.10%-26.73%
33BNBrookfield Corp65.840-5.090-7.18%4.29M285.33M99.19B96.26B1.51B1.46B-11.27%-14.42%-11.90%-21.64%-10.38%+20.46%-20.16%
34CXBCalibre Mining Corp2.750-0.210-7.09%4.25M11.78M2.35B2.21B855.50M803.06M-14.60%-12.97%-7.41%+12.70%-3.85%+41.75%+27.91%
35TOUTourmaline Oil Corp62.180-6.120-8.96%4.12M257.00M23.27B22.13B374.27M355.84M-8.77%-8.95%-1.10%-8.63%-2.44%+0.46%-5.31%
36ARXARC Resources Ltd25.830-2.270-8.08%4.12M105.63M15.23B15.19B589.63M588.20M-9.15%-7.36%+3.31%-5.24%+5.67%+3.39%-0.26%
37QPMQuebec Precious Metals Corp0.0350.0000.00%4.09M143.35K3.63M3.11M103.65M88.83M-12.50%-12.50%+16.67%+16.67%0.00%-56.25%+40.00%
38TVETamarack Valley Energy Ltd3.650-0.420-10.32%3.91M14.30M1.88B1.85B515.13M506.37M-15.65%-15.46%-10.05%-24.71%-12.80%-8.52%-23.13%
39EMAEmera Inc60.850-1.410-2.26%3.87M236.88M18.12B18.10B297.70M297.46M+0.88%+2.82%+3.22%+16.43%+23.49%+35.43%+14.76%
40DMLDenison Mines Corp1.700-0.070-3.95%3.79M6.36M1.52B1.52B896.21M892.47M-10.99%-20.93%-15.84%-39.93%-35.36%-40.14%-34.87%
41NANational Bank of Canada112.960-5.550-4.68%3.78M427.35M44.19B44.14B391.22M390.79M-4.34%-3.97%-2.87%-14.10%-11.74%+3.21%-12.96%
42HBMHudbay Minerals Inc8.930-1.080-10.79%3.71M33.24M3.53B3.22B395.00M360.51M-18.74%-23.48%-10.88%-31.03%-30.54%-11.68%-23.34%
43NGDNew Gold Inc4.270-0.730-14.60%3.67M16.27M3.38B3.25B791.30M761.73M-17.57%-7.58%+2.89%+5.69%+9.21%+78.66%+18.94%
44TATransAlta Corp11.610-1.340-10.35%3.60M42.35M3.46B3.26B297.90M280.95M-14.38%-17.31%-13.36%-38.80%-17.59%+39.22%-42.66%
45IMGIamgold Corp8.020-1.170-12.73%3.56M29.68M4.61B4.58B574.79M571.39M-10.99%-7.28%+1.52%-3.02%+20.78%+63.67%+7.94%
46BBBlackBerry Ltd4.280-0.140-3.17%3.35M14.09M2.55B2.53B596.23M590.50M-23.98%-31.30%-34.25%-25.04%+25.15%+9.46%-21.61%
47SOBOSouth Bow Corp33.990-1.550-4.36%3.22M109.51M7.07B7.07B208.04M208.04M-7.52%-8.59%+0.53%+1.17%+10.32%+26.40%+2.16%
48AQNAlgonquin Power & Utilities Corp6.890-0.290-4.04%3.12M21.68M5.29B4.82B767.45M700.00M-5.96%-4.93%+1.57%+10.23%+2.72%-14.45%+9.37%
49HWXHeadwater Exploration Inc5.260-0.710-11.89%3.05M16.25M1.25B1.16B237.77M221.36M-16.64%-16.12%-11.40%-26.99%-21.70%-33.90%-19.04%
50DSVDiscovery Silver Corp1.730-0.270-13.50%2.92M5.27M696.06M527.90M402.35M305.15M-16.43%-15.20%-10.36%+88.04%+88.04%+76.53%+143.66%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1CNQCanadian Natural Resources Ltd
39.240-2.810-6.68%22.74M889.79M82.37B80.54B2.10B2.05B-10.27%-9.73%-2.38%-15.22%-22.12%-24.82%-10.39%
1ENBEnbridge Inc
61.740-2.130-3.33%8.89M551.71M134.54B134.36B2.18B2.18B-2.96%-1.91%+2.25%-0.53%+12.47%+37.70%+2.69%
2TWOH.XTwo Hands Corp
0.008+0.003+50.00%20.72M104.92K41.02M18.52M5.47B2.47B+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
3BTEBaytex Energy Corp
2.320-0.480-17.14%14.14M33.73M1.79B1.55B773.59M667.47M-25.40%-26.11%-19.94%-39.12%-47.02%-55.06%-36.82%
4TDThe Toronto-Dominion Bank
81.200-1.440-1.74%12.71M1.03B142.25B139.09B1.75B1.71B-5.99%-4.81%-5.12%+5.55%+4.88%+5.78%+7.55%
5SUSuncor Energy Inc
47.260-4.570-8.82%12.13M574.56M58.47B58.42B1.24B1.24B-13.95%-12.03%-8.04%-13.41%-13.20%-6.20%-6.88%
6WCPWhitecap Resources Inc
7.750-0.860-9.99%11.86M92.16M4.55B4.49B587.50M579.61M-16.21%-16.39%-16.57%-24.71%-27.11%-20.45%-22.57%
7MFCManulife Financial Corp
39.500-3.680-8.52%11.65M463.58M68.04B67.92B1.72B1.72B-10.35%-9.57%-6.13%-9.65%-3.71%+23.11%-9.61%
8BNSBank of Nova Scotia
66.540-1.640-2.41%10.73M714.82M82.88B81.86B1.25B1.23B-1.13%-1.86%-2.73%-9.42%-5.05%+3.32%-11.21%
9TRPTC Energy Corp
65.420-3.240-4.72%10.68M699.42M67.99B67.91B1.04B1.04B-3.75%-4.69%+0.47%-3.88%+6.77%+34.11%-1.12%
10POWPower Corporation of Canada
50.780-0.930-1.80%10.52M533.60M32.62B27.33B642.33M538.26M+0.56%+2.92%+2.32%+18.62%+17.77%+42.08%+14.62%
11CVECenovus Energy Inc
16.000-2.160-11.89%10.13M163.39M29.18B20.30B1.82B1.27B-18.91%-21.26%-11.77%-26.84%-33.64%-42.95%-25.86%
12ENBEnbridge Inc
61.740-2.130-3.33%8.89M551.71M134.54B134.36B2.18B2.18B-2.96%-1.91%+2.25%-0.53%+12.47%+37.70%+2.69%
13BMOBank of Montreal
127.040-8.270-6.11%8.84M1.13B92.43B92.35B727.58M726.90M-6.89%-8.39%-10.29%-9.31%+1.95%+0.15%-7.96%
14RYRoyal Bank of Canada
157.820-4.390-2.71%8.78M1.39B222.93B222.76B1.41B1.41B-1.72%-3.13%-4.57%-8.78%-5.81%+16.93%-8.17%
15VRNVeren Inc
7.880-0.960-10.86%8.27M65.41M4.82B4.79B611.82M607.63M-17.23%-17.23%+13.12%+3.05%-8.58%+0.00%+8.07%
16CSCapstone Copper Corp
5.720-0.750-11.59%8.19M45.57M4.31B3.22B752.80M562.19M-26.00%-33.26%-27.04%-38.03%-46.64%-36.51%-35.66%
17TTELUS Corp
20.600+0.100+0.49%8.18M168.91M31.19B31.15B1.51B1.51B+0.78%+3.05%-7.73%+5.13%-4.18%+0.19%+7.56%
18BCEBCE Inc
32.380+0.460+1.44%7.47M242.53M29.85B29.81B921.82M920.74M-1.49%-0.58%-6.41%-1.08%-24.60%-19.65%+0.02%
19FMFirst Quantum Minerals Ltd
16.000-2.100-11.60%7.35M115.91M13.35B10.76B834.21M672.73M-19.15%-28.03%-10.41%-22.89%-12.62%+4.03%-13.65%
20KKinross Gold Corp
16.750-1.110-6.22%6.86M115.06M20.61B20.47B1.23B1.22B-6.32%-4.07%+4.30%+9.41%+24.61%+95.23%+25.81%
21PPLPembina Pipeline Corp
52.880-4.050-7.11%6.42M342.18M30.71B30.66B580.70M579.87M-7.47%-7.07%-1.56%+0.79%-7.78%+14.19%+0.81%
22BTOB2Gold Corp
3.780-0.340-8.25%5.36M20.37M4.99B4.94B1.32B1.31B-8.92%-15.44%-2.33%+1.00%-12.26%+2.28%+8.17%
23CMCanadian Imperial Bank of Commerce
80.660-2.380-2.87%5.16M414.09M75.82B75.75B940.02M939.07M+0.32%+0.28%+0.13%-10.84%-1.66%+24.08%-10.23%
24RCI.BRogers Communications Inc
36.730+0.020+0.05%5.03M186.30M19.76B14.37B538.04M391.27M-5.97%-6.32%-8.88%-14.48%-28.42%-28.96%-15.85%
25LUNLundin Mining Corp
9.500-1.120-10.55%5.00M48.10M8.18B6.56B860.58M690.84M-20.30%-23.94%-24.31%-26.07%-34.00%-39.15%-22.66%
26ACAir Canada
13.550-0.440-3.15%4.97M67.12M4.60B4.36B339.84M321.95M-4.10%-11.03%-17.18%-38.44%-20.99%-30.80%-39.13%
27ATHAthabasca Oil Corp
4.520-0.640-12.40%4.86M22.35M2.31B2.28B510.67M504.38M-18.26%-16.30%-5.83%-19.00%-14.56%-14.23%-15.20%
28IVNIvanhoe Mines Ltd
10.270-1.390-11.92%4.86M50.70M13.89B7.37B1.35B718.06M-22.20%-30.14%-27.27%-40.26%-46.82%-40.50%-39.80%
29ABXBarrick Gold Corp
25.110-2.190-8.02%4.83M123.41M43.27B43.01B1.72B1.71B-8.29%-7.17%-6.10%+9.17%-7.62%+6.83%+13.29%
30MEGMEG Energy Corp
19.950-2.860-12.54%4.77M95.34M5.12B5.10B256.64M255.44M-19.88%-19.72%-12.03%-18.71%-27.75%-39.07%-15.13%
31SHOPShopify Inc
109.420-6.460-5.57%4.70M503.10M141.68B79.77B1.29B729.00M-20.85%-26.83%-23.93%-29.61%-4.51%+8.34%-28.48%
32TECK.BTeck Resources Ltd
42.610-5.410-11.27%4.33M185.69M21.41B19.53B502.49M458.23M-20.52%-28.37%-25.36%-30.19%-39.27%-32.10%-26.73%
33BNBrookfield Corp
65.840-5.090-7.18%4.29M285.33M99.19B96.26B1.51B1.46B-11.27%-14.42%-11.90%-21.64%-10.38%+20.46%-20.16%
34CXBCalibre Mining Corp
2.750-0.210-7.09%4.25M11.78M2.35B2.21B855.50M803.06M-14.60%-12.97%-7.41%+12.70%-3.85%+41.75%+27.91%
35TOUTourmaline Oil Corp
62.180-6.120-8.96%4.12M257.00M23.27B22.13B374.27M355.84M-8.77%-8.95%-1.10%-8.63%-2.44%+0.46%-5.31%
36ARXARC Resources Ltd
25.830-2.270-8.08%4.12M105.63M15.23B15.19B589.63M588.20M-9.15%-7.36%+3.31%-5.24%+5.67%+3.39%-0.26%
37QPMQuebec Precious Metals Corp
0.0350.0000.00%4.09M143.35K3.63M3.11M103.65M88.83M-12.50%-12.50%+16.67%+16.67%0.00%-56.25%+40.00%
38TVETamarack Valley Energy Ltd
3.650-0.420-10.32%3.91M14.30M1.88B1.85B515.13M506.37M-15.65%-15.46%-10.05%-24.71%-12.80%-8.52%-23.13%
39EMAEmera Inc
60.850-1.410-2.26%3.87M236.88M18.12B18.10B297.70M297.46M+0.88%+2.82%+3.22%+16.43%+23.49%+35.43%+14.76%
40DMLDenison Mines Corp
1.700-0.070-3.95%3.79M6.36M1.52B1.52B896.21M892.47M-10.99%-20.93%-15.84%-39.93%-35.36%-40.14%-34.87%
41NANational Bank of Canada
112.960-5.550-4.68%3.78M427.35M44.19B44.14B391.22M390.79M-4.34%-3.97%-2.87%-14.10%-11.74%+3.21%-12.96%
42HBMHudbay Minerals Inc
8.930-1.080-10.79%3.71M33.24M3.53B3.22B395.00M360.51M-18.74%-23.48%-10.88%-31.03%-30.54%-11.68%-23.34%
43NGDNew Gold Inc
4.270-0.730-14.60%3.67M16.27M3.38B3.25B791.30M761.73M-17.57%-7.58%+2.89%+5.69%+9.21%+78.66%+18.94%
44TATransAlta Corp
11.610-1.340-10.35%3.60M42.35M3.46B3.26B297.90M280.95M-14.38%-17.31%-13.36%-38.80%-17.59%+39.22%-42.66%
45IMGIamgold Corp
8.020-1.170-12.73%3.56M29.68M4.61B4.58B574.79M571.39M-10.99%-7.28%+1.52%-3.02%+20.78%+63.67%+7.94%
46BBBlackBerry Ltd
4.280-0.140-3.17%3.35M14.09M2.55B2.53B596.23M590.50M-23.98%-31.30%-34.25%-25.04%+25.15%+9.46%-21.61%
47SOBOSouth Bow Corp
33.990-1.550-4.36%3.22M109.51M7.07B7.07B208.04M208.04M-7.52%-8.59%+0.53%+1.17%+10.32%+26.40%+2.16%
48AQNAlgonquin Power & Utilities Corp
6.890-0.290-4.04%3.12M21.68M5.29B4.82B767.45M700.00M-5.96%-4.93%+1.57%+10.23%+2.72%-14.45%+9.37%
49HWXHeadwater Exploration Inc
5.260-0.710-11.89%3.05M16.25M1.25B1.16B237.77M221.36M-16.64%-16.12%-11.40%-26.99%-21.70%-33.90%-19.04%
50DSVDiscovery Silver Corp
1.730-0.270-13.50%2.92M5.27M696.06M527.90M402.35M305.15M-16.43%-15.20%-10.36%+88.04%+88.04%+76.53%+143.66%

Market Insights

Investment Course

How to Buy US Stocks in Canada？
Learn how to buy U.S. stocks in Canada with our clear and concise guide. Find the best brokerage options, understand tax implications, and get key tips for Canadian investors. Discover how to diversify your portfolio, tap into high-growth sectors, and manage currency fluctuations. Unlock the potential of the world's largest stock market and boost your investments. Start investing in U.S. stocks today with confidence. Read on for a step-by-step process and essential considerations for Canadians looking to invest in U.S. equities.
TFSA (Tax-Free Savings Account) in Canada: Everything You Need to Know
Unlock the power of TFSA. Explore the tax advantages and flexible savings options for achieving your financial goals.
Should I Put US Stocks in a TFSA or RRSP?
Explore whether you should hold US stocks in TFSA or RRSP to maximize tax benefits and investment growth.
A Complete Guide to TFSA and RRSP
Get started with your Tax-Free Savings Account (TFSA), there is no better time to start saving and investing than today! If you recently turned 18 or are new to
Margin Account vs Cash Account: What's the Difference?
Learn all the differences between the margin account vs cash account and understand how each account type works to help you invest smarter.

- No more -