No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1EVMTEvome Medical Technologies Inc0.005-0.010-66.67%1.57M14.12K413.52K295.18K82.70M59.04M-94.12%-94.12%-93.75%-95.83%-96.97%-97.50%-96.15%
2ULTAUltra Brands Ltd0.010-0.015-60.00%55.00K595.00184.88K184.88K18.49M18.49M-33.33%-50.00%0.00%-33.33%-71.43%-71.43%0.00%
3WAV.HPepcap Resources Inc0.020-0.025-55.56%50.01K1.00K880.36K880.36K44.02M44.02M+100.00%+33.33%-71.43%-63.64%-63.64%-63.64%0.00%
4VRTXVortex Energy Corp0.680-0.820-54.67%23.31K11.76K5.63M5.61M8.28M8.25M-2.86%-20.00%-2.86%+51.11%-43.33%-76.55%+51.11%
5AGH.HCanadian Silver Hunter Inc0.020-0.020-50.00%1.23K24.58570.39K472.62K28.52M23.63M-50.00%-42.86%-33.33%+33.33%0.00%-42.86%+33.33%
6AVM.XAvarone Metals Inc0.005-0.005-50.00%1.00K5.00457.07K436.34K91.41M87.27M-50.00%0.00%-66.67%-87.50%-75.00%-87.50%-66.67%
7CANDCandelaria Mining Corp0.005-0.005-50.00%750.00K3.75K749.37K564.23K149.87M112.85M-50.00%-50.00%-50.00%0.00%-88.89%-97.06%0.00%
8CATCAT Strategic Metals Corp0.005-0.005-50.00%293.00K1.97K1.39M1.35M277.79M270.76M-50.00%-50.00%0.00%0.00%-50.00%-66.67%0.00%
9PUMPStock Trend Capital Inc0.005-0.005-50.00%506.10K5.04K3.30M3.02M660.24M603.70M-50.00%-66.67%-50.00%0.00%0.00%0.00%0.00%
10SOP.HSOPerior Fertilizer Corp0.005-0.005-50.00%11.00K55.001.34M1.33M267.61M266.53M-50.00%-50.00%0.00%-50.00%-66.67%-75.00%-50.00%
11CSG.HCosigo Resources Ltd0.040-0.040-50.00%280.71K11.85K3.74M3.52M93.47M88.00M-52.94%-55.56%-42.86%-50.00%-38.46%-20.00%-50.00%
12CHGXChitogenX Inc0.005-0.005-50.00%100.00K500.00415.65K293.12K83.13M58.62M0.00%0.00%-66.67%-50.00%-94.12%-97.14%-66.67%
13MBIOMindBio Therapeutics Corp0.005-0.005-50.00%700.03K6.89K714.79K640.16K142.96M128.03M-66.67%-50.00%-66.67%-75.00%-83.33%-90.91%-75.00%
14AICAlphaGen Intelligence Corp0.100-0.100-50.00%5.00K500.00486.60K486.60K4.87M4.87M-66.67%-50.00%-50.00%-80.00%-66.67%-91.67%-50.00%
15TILTTILT Holdings Inc0.005-0.005-50.00%20.00K100.001.95M1.62M390.79M324.47M-50.00%-50.00%-50.00%-66.67%-87.50%-88.89%0.00%
16GGLGGL Resources Corp0.045-0.035-43.75%83.04K3.80K4.13M1.64M91.86M36.43M-25.00%-10.00%-25.00%+12.50%+12.50%-52.63%-10.00%
17PLAYPlayground Ventures Inc0.020-0.015-42.86%1.00K20.001.69M756.61K84.44M37.83M-55.56%-42.86%0.00%+100.00%+300.00%-60.00%+100.00%
18GEMCGlobal Energy Metals Corp0.015-0.010-40.00%10.00K150.001.01M611.74K67.57M40.78M-40.00%-25.00%-25.00%-40.00%-62.50%-83.33%-25.00%
19RTHRathdowney Resources Ltd0.015-0.010-40.00%60.00K900.003.46M3.02M230.43M201.47M-50.00%-25.00%0.00%0.00%-62.50%-50.00%-25.00%
20HMHM Exploration Corp0.150-0.080-34.78%25.00K3.75K1.67M664.65K11.11M4.43M-14.29%-16.67%+57.89%+76.47%-25.00%-80.00%+50.00%
21ACUAurora Solar Technologies Inc0.010-0.005-33.33%37.12K376.632.22M1.91M222.19M191.47M-33.33%-33.33%-50.00%-50.00%-71.43%-60.00%-50.00%
22CSTRCryptoStar Corp0.010-0.005-33.33%434.64K6.50K4.44M3.41M443.91M341.29M-33.33%-33.33%-50.00%-60.00%-60.00%-77.78%-60.00%
23FFNT4Front Ventures Corp0.010-0.005-33.33%3.33K33.339.15M4.27M915.21M427.49M-60.00%-50.00%-50.00%-75.00%-85.71%-93.33%-60.00%
24LEXILithium Energi Exploration Inc0.010-0.005-33.33%5.29K52.882.41M906.91K240.70M90.69M-50.00%-33.33%-66.67%-75.00%-81.82%-93.10%-66.67%
25MEKMetals Creek Resources Corp0.020-0.010-33.33%10.00K200.004.00M3.78M200.06M189.16M0.00%-20.00%-20.00%-20.00%0.00%-20.00%-20.00%
26NGYNexera Energy Inc0.010-0.005-33.33%10.00K100.00950.84K727.84K95.08M72.78M0.00%-33.33%-33.33%-50.00%-33.33%-60.00%-33.33%
27NXONexOptic Technology Corp0.010-0.005-33.33%310.00K3.10K1.95M1.78M195.22M178.41M-33.33%0.00%-33.33%-50.00%-66.67%-80.00%-50.00%
28PHRXPharmadrug Inc0.010-0.005-33.33%18.17K181.691.08M1.08M107.73M107.66M-33.33%-33.33%-33.33%0.00%-50.00%-83.33%0.00%
29SCLTSearchlight Resources Inc0.010-0.005-33.33%25.00K250.001.47M1.35M146.55M134.69M-33.33%-33.33%0.00%0.00%0.00%-66.67%0.00%
30VTTVendetta Mining Corp0.010-0.005-33.33%581.00K5.81K3.63M2.81M362.69M280.73M0.00%0.00%-33.33%0.00%-66.67%-81.82%-33.33%
31VOLTVoltage Metals Corp0.010-0.005-33.33%564.00K5.65K1.11M1.10M110.64M110.49M-33.33%-33.33%-33.33%0.00%-66.67%-71.43%0.00%
32TEXTarga Exploration Corp0.020-0.010-33.33%200.00K4.00K2.07M1.66M103.42M83.14M-33.33%-20.00%-20.00%-33.33%-73.33%-84.62%-20.00%
33AETHAether Global Innovations Corp0.020-0.010-33.33%27.28K581.032.11M2.07M105.50M103.40M+33.33%0.00%-33.33%0.00%-50.00%0.00%0.00%
34NIKL.HGK Resources Ltd0.100-0.050-33.33%15.50K1.55K2.85M2.84M28.50M28.41M+25.00%+25.00%+122.22%+122.22%+122.22%+122.22%+122.22%
35STGXStrategX Elements Corp0.075-0.035-31.82%156.00K12.47K3.94M1.89M52.59M25.24M-53.13%-40.00%-74.14%-25.00%-60.53%-74.14%-57.14%
36RAINRain City Resources Inc0.035-0.015-30.00%241.00K8.68K2.68M1.34M76.43M38.42M-22.22%-30.00%-50.00%-53.33%-63.16%+16.67%-56.25%
37NIXNorthX Nickel Corp0.085-0.035-29.17%27.63K2.69K2.42M1.54M28.51M18.15M-29.17%-29.17%-19.05%+30.77%-39.29%-98.18%+41.67%
38ASTRAstra Exploration Inc0.175-0.065-27.08%51.50K10.01K14.73M10.01M84.17M57.18M-23.91%-18.60%+16.67%+25.00%+133.33%+16.67%+25.00%
39SVGSilver Grail Resources Ltd0.070-0.025-26.32%30.00K2.23K2.56M2.19M36.59M31.22M-6.67%-26.32%-22.22%-12.50%-26.32%-60.00%0.00%
40BKIBlack Iron Inc0.090-0.030-25.00%1.73M167.43K27.37M23.19M304.13M257.68M-37.93%-40.00%-40.00%-50.00%+100.00%+80.00%-21.74%
41DMIDiamcor Mining Inc0.015-0.005-25.00%180.28K3.13K2.53M1.70M168.64M113.49M-40.00%-25.00%-25.00%-50.00%-66.67%-72.73%-25.00%
42PSYGPsyence Group Inc0.015-0.005-25.00%1.00K15.002.10M2.03M140.03M135.04M0.00%+50.00%+50.00%0.00%0.00%-80.00%0.00%
43ALMAAlma Gold Inc0.075-0.025-25.00%10.00K750.002.14M1.58M28.48M21.12M0.00%-28.57%-6.25%-25.00%+87.50%-42.31%-16.67%
44TGIITrojan Gold Inc0.015-0.005-25.00%10.00K150.00662.99K645.43K44.20M43.03M-25.00%-50.00%-40.00%-70.00%-78.57%-94.00%+200.00%
45RGRRio Grande Resources Ltd0.060-0.020-25.00%26.50K1.75K1.55M1.55M25.83M25.83M-14.29%-25.00%-7.69%-76.00%-76.00%-76.00%-76.00%
46SATOSATO Technologies Corp0.095-0.030-24.00%209.01K20.50K6.96M4.17M73.28M43.85M-38.71%-34.48%-44.12%-53.66%-59.57%-79.12%-55.81%
47NBRKNew Break Resources Ltd0.065-0.020-23.53%64.00K4.40K3.73M1.86M57.43M28.64M-23.53%-18.75%+8.33%-27.78%-23.53%-35.00%-18.75%
48CDBCordoba Minerals Corp0.425-0.125-22.73%33.00K14.26K38.44M6.58M90.45M15.47M-15.00%+18.06%+21.43%+1.19%-5.56%+11.84%+10.39%
49EREagle Royalties Ltd0.120-0.035-22.58%59.00K8.62K6.85M6.35M57.06M52.95M-20.00%-17.24%-7.69%+4.35%+14.29%0.00%+26.32%
50WESTWest Mining Corp0.035-0.010-22.22%7.00K250.00797.99K796.24K22.80M22.75M-12.50%-22.22%-50.00%-73.08%-85.42%-89.39%-74.07%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1EVMTEvome Medical Technologies Inc
0.005-0.010-66.67%1.57M14.12K413.52K295.18K82.70M59.04M-94.12%-94.12%-93.75%-95.83%-96.97%-97.50%-96.15%
1FFNT4Front Ventures Corp
0.010-0.005-33.33%3.33K33.339.15M4.27M915.21M427.49M-60.00%-50.00%-50.00%-75.00%-85.71%-93.33%-60.00%
2ULTAUltra Brands Ltd
0.010-0.015-60.00%55.00K595.00184.88K184.88K18.49M18.49M-33.33%-50.00%0.00%-33.33%-71.43%-71.43%0.00%
3WAV.HPepcap Resources Inc
0.020-0.025-55.56%50.01K1.00K880.36K880.36K44.02M44.02M+100.00%+33.33%-71.43%-63.64%-63.64%-63.64%0.00%
4VRTXVortex Energy Corp
0.680-0.820-54.67%23.31K11.76K5.63M5.61M8.28M8.25M-2.86%-20.00%-2.86%+51.11%-43.33%-76.55%+51.11%
5AGH.HCanadian Silver Hunter Inc
0.020-0.020-50.00%1.23K24.58570.39K472.62K28.52M23.63M-50.00%-42.86%-33.33%+33.33%0.00%-42.86%+33.33%
6AVM.XAvarone Metals Inc
0.005-0.005-50.00%1.00K5.00457.07K436.34K91.41M87.27M-50.00%0.00%-66.67%-87.50%-75.00%-87.50%-66.67%
7CANDCandelaria Mining Corp
0.005-0.005-50.00%750.00K3.75K749.37K564.23K149.87M112.85M-50.00%-50.00%-50.00%0.00%-88.89%-97.06%0.00%
8CATCAT Strategic Metals Corp
0.005-0.005-50.00%293.00K1.97K1.39M1.35M277.79M270.76M-50.00%-50.00%0.00%0.00%-50.00%-66.67%0.00%
9PUMPStock Trend Capital Inc
0.005-0.005-50.00%506.10K5.04K3.30M3.02M660.24M603.70M-50.00%-66.67%-50.00%0.00%0.00%0.00%0.00%
10SOP.HSOPerior Fertilizer Corp
0.005-0.005-50.00%11.00K55.001.34M1.33M267.61M266.53M-50.00%-50.00%0.00%-50.00%-66.67%-75.00%-50.00%
11CSG.HCosigo Resources Ltd
0.040-0.040-50.00%280.71K11.85K3.74M3.52M93.47M88.00M-52.94%-55.56%-42.86%-50.00%-38.46%-20.00%-50.00%
12CHGXChitogenX Inc
0.005-0.005-50.00%100.00K500.00415.65K293.12K83.13M58.62M0.00%0.00%-66.67%-50.00%-94.12%-97.14%-66.67%
13MBIOMindBio Therapeutics Corp
0.005-0.005-50.00%700.03K6.89K714.79K640.16K142.96M128.03M-66.67%-50.00%-66.67%-75.00%-83.33%-90.91%-75.00%
14AICAlphaGen Intelligence Corp
0.100-0.100-50.00%5.00K500.00486.60K486.60K4.87M4.87M-66.67%-50.00%-50.00%-80.00%-66.67%-91.67%-50.00%
15TILTTILT Holdings Inc
0.005-0.005-50.00%20.00K100.001.95M1.62M390.79M324.47M-50.00%-50.00%-50.00%-66.67%-87.50%-88.89%0.00%
16GGLGGL Resources Corp
0.045-0.035-43.75%83.04K3.80K4.13M1.64M91.86M36.43M-25.00%-10.00%-25.00%+12.50%+12.50%-52.63%-10.00%
17PLAYPlayground Ventures Inc
0.020-0.015-42.86%1.00K20.001.69M756.61K84.44M37.83M-55.56%-42.86%0.00%+100.00%+300.00%-60.00%+100.00%
18GEMCGlobal Energy Metals Corp
0.015-0.010-40.00%10.00K150.001.01M611.74K67.57M40.78M-40.00%-25.00%-25.00%-40.00%-62.50%-83.33%-25.00%
19RTHRathdowney Resources Ltd
0.015-0.010-40.00%60.00K900.003.46M3.02M230.43M201.47M-50.00%-25.00%0.00%0.00%-62.50%-50.00%-25.00%
20HMHM Exploration Corp
0.150-0.080-34.78%25.00K3.75K1.67M664.65K11.11M4.43M-14.29%-16.67%+57.89%+76.47%-25.00%-80.00%+50.00%
21ACUAurora Solar Technologies Inc
0.010-0.005-33.33%37.12K376.632.22M1.91M222.19M191.47M-33.33%-33.33%-50.00%-50.00%-71.43%-60.00%-50.00%
22CSTRCryptoStar Corp
0.010-0.005-33.33%434.64K6.50K4.44M3.41M443.91M341.29M-33.33%-33.33%-50.00%-60.00%-60.00%-77.78%-60.00%
23FFNT4Front Ventures Corp
0.010-0.005-33.33%3.33K33.339.15M4.27M915.21M427.49M-60.00%-50.00%-50.00%-75.00%-85.71%-93.33%-60.00%
24LEXILithium Energi Exploration Inc
0.010-0.005-33.33%5.29K52.882.41M906.91K240.70M90.69M-50.00%-33.33%-66.67%-75.00%-81.82%-93.10%-66.67%
25MEKMetals Creek Resources Corp
0.020-0.010-33.33%10.00K200.004.00M3.78M200.06M189.16M0.00%-20.00%-20.00%-20.00%0.00%-20.00%-20.00%
26NGYNexera Energy Inc
0.010-0.005-33.33%10.00K100.00950.84K727.84K95.08M72.78M0.00%-33.33%-33.33%-50.00%-33.33%-60.00%-33.33%
27NXONexOptic Technology Corp
0.010-0.005-33.33%310.00K3.10K1.95M1.78M195.22M178.41M-33.33%0.00%-33.33%-50.00%-66.67%-80.00%-50.00%
28PHRXPharmadrug Inc
0.010-0.005-33.33%18.17K181.691.08M1.08M107.73M107.66M-33.33%-33.33%-33.33%0.00%-50.00%-83.33%0.00%
29SCLTSearchlight Resources Inc
0.010-0.005-33.33%25.00K250.001.47M1.35M146.55M134.69M-33.33%-33.33%0.00%0.00%0.00%-66.67%0.00%
30VTTVendetta Mining Corp
0.010-0.005-33.33%581.00K5.81K3.63M2.81M362.69M280.73M0.00%0.00%-33.33%0.00%-66.67%-81.82%-33.33%
31VOLTVoltage Metals Corp
0.010-0.005-33.33%564.00K5.65K1.11M1.10M110.64M110.49M-33.33%-33.33%-33.33%0.00%-66.67%-71.43%0.00%
32TEXTarga Exploration Corp
0.020-0.010-33.33%200.00K4.00K2.07M1.66M103.42M83.14M-33.33%-20.00%-20.00%-33.33%-73.33%-84.62%-20.00%
33AETHAether Global Innovations Corp
0.020-0.010-33.33%27.28K581.032.11M2.07M105.50M103.40M+33.33%0.00%-33.33%0.00%-50.00%0.00%0.00%
34NIKL.HGK Resources Ltd
0.100-0.050-33.33%15.50K1.55K2.85M2.84M28.50M28.41M+25.00%+25.00%+122.22%+122.22%+122.22%+122.22%+122.22%
35STGXStrategX Elements Corp
0.075-0.035-31.82%156.00K12.47K3.94M1.89M52.59M25.24M-53.13%-40.00%-74.14%-25.00%-60.53%-74.14%-57.14%
36RAINRain City Resources Inc
0.035-0.015-30.00%241.00K8.68K2.68M1.34M76.43M38.42M-22.22%-30.00%-50.00%-53.33%-63.16%+16.67%-56.25%
37NIXNorthX Nickel Corp
0.085-0.035-29.17%27.63K2.69K2.42M1.54M28.51M18.15M-29.17%-29.17%-19.05%+30.77%-39.29%-98.18%+41.67%
38ASTRAstra Exploration Inc
0.175-0.065-27.08%51.50K10.01K14.73M10.01M84.17M57.18M-23.91%-18.60%+16.67%+25.00%+133.33%+16.67%+25.00%
39SVGSilver Grail Resources Ltd
0.070-0.025-26.32%30.00K2.23K2.56M2.19M36.59M31.22M-6.67%-26.32%-22.22%-12.50%-26.32%-60.00%0.00%
40BKIBlack Iron Inc
0.090-0.030-25.00%1.73M167.43K27.37M23.19M304.13M257.68M-37.93%-40.00%-40.00%-50.00%+100.00%+80.00%-21.74%
41DMIDiamcor Mining Inc
0.015-0.005-25.00%180.28K3.13K2.53M1.70M168.64M113.49M-40.00%-25.00%-25.00%-50.00%-66.67%-72.73%-25.00%
42PSYGPsyence Group Inc
0.015-0.005-25.00%1.00K15.002.10M2.03M140.03M135.04M0.00%+50.00%+50.00%0.00%0.00%-80.00%0.00%
43ALMAAlma Gold Inc
0.075-0.025-25.00%10.00K750.002.14M1.58M28.48M21.12M0.00%-28.57%-6.25%-25.00%+87.50%-42.31%-16.67%
44TGIITrojan Gold Inc
0.015-0.005-25.00%10.00K150.00662.99K645.43K44.20M43.03M-25.00%-50.00%-40.00%-70.00%-78.57%-94.00%+200.00%
45RGRRio Grande Resources Ltd
0.060-0.020-25.00%26.50K1.75K1.55M1.55M25.83M25.83M-14.29%-25.00%-7.69%-76.00%-76.00%-76.00%-76.00%
46SATOSATO Technologies Corp
0.095-0.030-24.00%209.01K20.50K6.96M4.17M73.28M43.85M-38.71%-34.48%-44.12%-53.66%-59.57%-79.12%-55.81%
47NBRKNew Break Resources Ltd
0.065-0.020-23.53%64.00K4.40K3.73M1.86M57.43M28.64M-23.53%-18.75%+8.33%-27.78%-23.53%-35.00%-18.75%
48CDBCordoba Minerals Corp
0.425-0.125-22.73%33.00K14.26K38.44M6.58M90.45M15.47M-15.00%+18.06%+21.43%+1.19%-5.56%+11.84%+10.39%
49EREagle Royalties Ltd
0.120-0.035-22.58%59.00K8.62K6.85M6.35M57.06M52.95M-20.00%-17.24%-7.69%+4.35%+14.29%0.00%+26.32%
50WESTWest Mining Corp
0.035-0.010-22.22%7.00K250.00797.99K796.24K22.80M22.75M-12.50%-22.22%-50.00%-73.08%-85.42%-89.39%-74.07%

Market Insights