AU Stock Market
20min Delay Apr 30 10:07 AET
ASX 2008070.600.000.00%
S&P/ASX 1006789.500.000.00%
S&P/ASX 507927.700.000.00%
All Stocks
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1WHKOAWhiteHawk Ltd0.0030.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
2ATHOAAlterity Therapeutics Ltd0.0020.0000.00%0.000.0018.25M14.79M9.13B7.39B0.00%0.00%0.00%0.00%0.00%0.00%0.00%
3VHLVitasora Health Ltd0.0400.0000.00%0.000.0063.01M48.70M1.58B1.22B+21.21%+21.21%+21.21%+21.21%+21.21%+21.21%+21.21%
4GREOGTMETALS OPT JAN280.0100.0000.00%0.000.000.000.000.000.00-9.09%-9.09%-9.09%-9.09%-9.09%-9.09%-9.09%
5G1AGalena Mining Ltd0.0590.0000.00%0.000.0044.40M30.99M752.57M525.17M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6EQEEquus Mining Ltd0.0510.0000.00%0.000.0012.91M7.30M253.07M143.21M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
7BTRDABrightstar Resources Ltd0.4950.0000.00%0.000.005.85B140.01M11.81B282.84M-96.30%-96.30%-96.30%-96.30%-96.30%-96.30%-96.30%
8CCORCALMERCOIN RTS 02MAY0.0010.0000.00%0.000.002.55M1.65M2.55B1.65B0.00%0.00%0.00%0.00%0.00%0.00%0.00%
9WAMCDWAMCAPITAL FPO1.5500.0000.00%0.000.000.000.000.000.00-2.52%-2.52%-2.52%-2.52%-2.52%-2.52%-2.52%
10WA8OWarriedar Resources Ltd0.0380.0000.00%0.000.0039.99M23.72M1.05B624.26M+90.00%+375.00%+375.00%+375.00%+375.00%+375.00%+375.00%
11FGROFirst Graphene Ltd0.0050.0000.00%0.000.003.75M2.35M749.26M470.90M-16.67%-16.67%-16.67%-16.67%-16.67%-16.67%-16.67%
12VRLRVERITY RES RTS 23APR(Delisted)0.0010.0000.00%0.000.00184.34K124.56K184.34M124.56M0.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
13CDTDACastle Minerals Ltd0.0600.0000.00%0.000.003.86M3.08M64.26M51.32M-96.67%-96.67%-96.67%-96.67%-96.67%-96.67%-96.67%
14GMNRBGOLDMOUNTN RTS 28APR(Delisted)0.0010.0000.00%0.000.004.58M2.16M4.58B2.16B0.00%0.00%0.00%0.00%0.00%0.00%0.00%
15BCBDBBowen Coking Coal Ltd0.3350.0000.00%0.000.0036.10M19.70M107.76M58.82M-6.94%-99.04%-99.04%-99.04%-99.04%-99.04%-99.04%
16PNRDAPantoro Ltd2.6600.0000.00%0.000.001.03B663.79M387.31M249.55M+13.68%-93.72%-93.72%-93.72%-93.72%-93.72%-93.72%
17EMNDAEuro Manganese Inc0.3000.0000.00%0.000.0024.16M23.96M80.53M79.88M0.00%-80.95%-80.95%-80.95%-80.95%-80.95%-80.95%
18CR3OCore Energy Minerals Ltd0.0020.0000.00%0.000.00779.43K659.38K389.71M329.69M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
19SMGSilver Metal Group Ltd0.0600.0000.00%0.000.004.88M3.95M81.35M65.90M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20DNLDyno Nobel Ltd2.3200.0000.00%0.000.004.32B3.93B1.86B1.69B+4.04%+1.31%-10.77%-10.77%-10.77%-10.77%-10.77%
21DWGDADataworks Group Ltd0.1900.0000.00%0.000.0019.40M10.02M102.10M52.74M-94.72%-94.72%-94.72%-94.72%-94.72%-94.72%-94.72%
22XJOBOHXJOBOH80.3400.0000.00%0.000.000.000.000.000.00+0.16%+0.16%+0.16%+0.16%+0.16%+0.16%+0.16%
23IVROBInvestigator Resources Ltd0.0110.0000.00%0.000.0017.48M15.36M1.59B1.40B+22.22%+57.14%+57.14%+57.14%+57.14%+57.14%+57.14%
24MDCMedlab Clinical Ltd6.9000.0000.00%0.000.0015.76M10.70M2.28M1.55M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
25ADDOAdavale Resources Ltd0.0010.0000.00%0.000.002.29M1.99M2.29B1.99B0.00%0.00%0.00%0.00%0.00%0.00%0.00%
26DWGDataworks Group Ltd0.1750.0000.00%0.000.0017.89M9.25M102.22M52.87M0.00%-2.78%+9.38%+9.38%+9.38%+9.38%+9.38%
27GT3Green360 Technologies Ltd0.0380.0000.00%0.000.0038.36M28.73M1.01B756.14M+31.03%+18.75%-2.56%+11.76%+11.76%+11.76%+11.76%
28IPTOCImpact Minerals Ltd0.0010.0000.00%0.000.003.70M2.39M3.70B2.39B-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
29TWRDCTOWER DEF SET [TWRDC]1.3150.0000.00%0.000.00450.45M428.51M342.55M325.86M-0.38%-0.38%-0.38%-0.38%-0.38%-0.38%-0.38%
30NWSCDNEWS CORP B VOTING49.2700.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
31RMLOCResolution Minerals Ltd0.0020.0000.00%0.000.001.05M756.42K525.79M378.21M0.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
328VI8VI Holdings Ltd0.2050.0000.00%0.000.008.59M4.87M41.91M23.75M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
33DAIOADecidr AI Industries Ltd0.2050.0000.00%0.000.0035.47M26.17M173.01M127.67M+2.50%-10.87%-62.73%-67.20%-67.20%-67.20%-67.20%
34DAIDecidr AI Industries Ltd0.4450.0000.00%0.000.0076.99M56.81M173.01M127.67M-5.32%-12.75%-40.27%-51.10%-51.10%-51.10%-51.10%
35M8SM8 Sustainable Ltd0.0100.0000.00%0.000.005.49M2.30M548.64M229.59M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
36VIPVIP Gloves Ltd0.0030.0000.00%0.000.002.36M1.11M786.78M370.57M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
37ALAOArovella Therapeutics Ltd0.0370.0000.00%0.000.0043.80M32.94M1.18B890.23M+5.71%+2.78%+23.33%+5.71%+5.71%+5.71%+5.71%
38MA1MA Credit Income Trust2.0000.0000.00%0.000.000.000.000.000.00+0.50%+2.56%+0.50%0.00%0.00%0.00%0.00%
39DN1Dominion Income Trust 1101.6900.0000.00%0.000.000.000.000.000.00-0.06%-4.59%-1.27%+1.08%+1.08%+1.08%+1.08%
40SGQOCST George Mining Ltd0.0060.0000.00%0.000.0016.01M12.56M2.67B2.09B+20.00%+50.00%+50.00%+20.00%+20.00%+20.00%+20.00%
41NVQOANoviqTech Ltd0.0060.0000.00%0.000.001.51M923.69K251.04M153.95M+20.00%-25.00%-50.00%-40.00%-40.00%-40.00%-40.00%
42CP8Canadian Phosphate Ltd0.0300.0000.00%0.000.009.20M5.01M306.76M167.00M-6.25%0.00%-14.29%-14.29%-14.29%-14.29%-14.29%
43MPWMetal Powder Works Ltd0.4700.0000.00%0.000.0065.49M35.40M139.34M75.31M+9.30%+23.68%+14.63%-90.96%-90.96%-90.96%-90.96%
44TVNOBTivan Ltd0.0300.0000.00%0.000.0060.23M45.24M2.01B1.51B+20.00%+66.67%+20.00%+20.00%+20.00%+20.00%+20.00%
45TTMOATitan Minerals Ltd0.0500.0000.00%0.000.0013.00M11.46M260.09M229.15M-30.56%-38.27%-50.00%-50.00%-50.00%-50.00%-50.00%
46AZYDAAntipa Minerals Ltd0.3550.0000.00%0.000.00197.22M165.99M555.55M467.58M-2.74%-90.00%-90.00%-90.00%-90.00%-90.00%-90.00%
47ACROAcrux Ltd0.0010.0000.00%0.000.00407.32K300.39K407.32M300.39M0.00%-50.00%-66.67%-66.67%-66.67%-66.67%-66.67%
48ZIPKCDZIPKCD0.3700.0000.00%0.000.000.000.000.000.00-58.43%-55.95%-55.95%-55.95%-55.95%-55.95%-55.95%
49WTCKCFWTCKCF18.9500.0000.00%0.000.000.000.000.000.00-20.88%-20.88%-20.88%-20.88%-20.88%-20.88%-20.88%
50WBCKCDWBCKCD5.6200.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1WHKOAWhiteHawk Ltd
0.0030.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
1TWRDCTOWER DEF SET [TWRDC]
1.3150.0000.00%0.000.00450.45M428.51M342.55M325.86M-0.38%-0.38%-0.38%-0.38%-0.38%-0.38%-0.38%
2ATHOAAlterity Therapeutics Ltd
0.0020.0000.00%0.000.0018.25M14.79M9.13B7.39B0.00%0.00%0.00%0.00%0.00%0.00%0.00%
3VHLVitasora Health Ltd
0.0400.0000.00%0.000.0063.01M48.70M1.58B1.22B+21.21%+21.21%+21.21%+21.21%+21.21%+21.21%+21.21%
4GREOGTMETALS OPT JAN28
0.0100.0000.00%0.000.000.000.000.000.00-9.09%-9.09%-9.09%-9.09%-9.09%-9.09%-9.09%
5G1AGalena Mining Ltd
0.0590.0000.00%0.000.0044.40M30.99M752.57M525.17M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6EQEEquus Mining Ltd
0.0510.0000.00%0.000.0012.91M7.30M253.07M143.21M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
7BTRDABrightstar Resources Ltd
0.4950.0000.00%0.000.005.85B140.01M11.81B282.84M-96.30%-96.30%-96.30%-96.30%-96.30%-96.30%-96.30%
8CCORCALMERCOIN RTS 02MAY
0.0010.0000.00%0.000.002.55M1.65M2.55B1.65B0.00%0.00%0.00%0.00%0.00%0.00%0.00%
9WAMCDWAMCAPITAL FPO
1.5500.0000.00%0.000.000.000.000.000.00-2.52%-2.52%-2.52%-2.52%-2.52%-2.52%-2.52%
10WA8OWarriedar Resources Ltd
0.0380.0000.00%0.000.0039.99M23.72M1.05B624.26M+90.00%+375.00%+375.00%+375.00%+375.00%+375.00%+375.00%
11FGROFirst Graphene Ltd
0.0050.0000.00%0.000.003.75M2.35M749.26M470.90M-16.67%-16.67%-16.67%-16.67%-16.67%-16.67%-16.67%
12VRLRVERITY RES RTS 23APR(Delisted)
0.0010.0000.00%0.000.00184.34K124.56K184.34M124.56M0.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
13CDTDACastle Minerals Ltd
0.0600.0000.00%0.000.003.86M3.08M64.26M51.32M-96.67%-96.67%-96.67%-96.67%-96.67%-96.67%-96.67%
14GMNRBGOLDMOUNTN RTS 28APR(Delisted)
0.0010.0000.00%0.000.004.58M2.16M4.58B2.16B0.00%0.00%0.00%0.00%0.00%0.00%0.00%
15BCBDBBowen Coking Coal Ltd
0.3350.0000.00%0.000.0036.10M19.70M107.76M58.82M-6.94%-99.04%-99.04%-99.04%-99.04%-99.04%-99.04%
16PNRDAPantoro Ltd
2.6600.0000.00%0.000.001.03B663.79M387.31M249.55M+13.68%-93.72%-93.72%-93.72%-93.72%-93.72%-93.72%
17EMNDAEuro Manganese Inc
0.3000.0000.00%0.000.0024.16M23.96M80.53M79.88M0.00%-80.95%-80.95%-80.95%-80.95%-80.95%-80.95%
18CR3OCore Energy Minerals Ltd
0.0020.0000.00%0.000.00779.43K659.38K389.71M329.69M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
19SMGSilver Metal Group Ltd
0.0600.0000.00%0.000.004.88M3.95M81.35M65.90M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20DNLDyno Nobel Ltd
2.3200.0000.00%0.000.004.32B3.93B1.86B1.69B+4.04%+1.31%-10.77%-10.77%-10.77%-10.77%-10.77%
21DWGDADataworks Group Ltd
0.1900.0000.00%0.000.0019.40M10.02M102.10M52.74M-94.72%-94.72%-94.72%-94.72%-94.72%-94.72%-94.72%
22XJOBOHXJOBOH
80.3400.0000.00%0.000.000.000.000.000.00+0.16%+0.16%+0.16%+0.16%+0.16%+0.16%+0.16%
23IVROBInvestigator Resources Ltd
0.0110.0000.00%0.000.0017.48M15.36M1.59B1.40B+22.22%+57.14%+57.14%+57.14%+57.14%+57.14%+57.14%
24MDCMedlab Clinical Ltd
6.9000.0000.00%0.000.0015.76M10.70M2.28M1.55M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
25ADDOAdavale Resources Ltd
0.0010.0000.00%0.000.002.29M1.99M2.29B1.99B0.00%0.00%0.00%0.00%0.00%0.00%0.00%
26DWGDataworks Group Ltd
0.1750.0000.00%0.000.0017.89M9.25M102.22M52.87M0.00%-2.78%+9.38%+9.38%+9.38%+9.38%+9.38%
27GT3Green360 Technologies Ltd
0.0380.0000.00%0.000.0038.36M28.73M1.01B756.14M+31.03%+18.75%-2.56%+11.76%+11.76%+11.76%+11.76%
28IPTOCImpact Minerals Ltd
0.0010.0000.00%0.000.003.70M2.39M3.70B2.39B-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
29TWRDCTOWER DEF SET [TWRDC]
1.3150.0000.00%0.000.00450.45M428.51M342.55M325.86M-0.38%-0.38%-0.38%-0.38%-0.38%-0.38%-0.38%
30NWSCDNEWS CORP B VOTING
49.2700.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
31RMLOCResolution Minerals Ltd
0.0020.0000.00%0.000.001.05M756.42K525.79M378.21M0.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
328VI8VI Holdings Ltd
0.2050.0000.00%0.000.008.59M4.87M41.91M23.75M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
33DAIOADecidr AI Industries Ltd
0.2050.0000.00%0.000.0035.47M26.17M173.01M127.67M+2.50%-10.87%-62.73%-67.20%-67.20%-67.20%-67.20%
34DAIDecidr AI Industries Ltd
0.4450.0000.00%0.000.0076.99M56.81M173.01M127.67M-5.32%-12.75%-40.27%-51.10%-51.10%-51.10%-51.10%
35M8SM8 Sustainable Ltd
0.0100.0000.00%0.000.005.49M2.30M548.64M229.59M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
36VIPVIP Gloves Ltd
0.0030.0000.00%0.000.002.36M1.11M786.78M370.57M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
37ALAOArovella Therapeutics Ltd
0.0370.0000.00%0.000.0043.80M32.94M1.18B890.23M+5.71%+2.78%+23.33%+5.71%+5.71%+5.71%+5.71%
38MA1MA Credit Income Trust
2.0000.0000.00%0.000.000.000.000.000.00+0.50%+2.56%+0.50%0.00%0.00%0.00%0.00%
39DN1Dominion Income Trust 1
101.6900.0000.00%0.000.000.000.000.000.00-0.06%-4.59%-1.27%+1.08%+1.08%+1.08%+1.08%
40SGQOCST George Mining Ltd
0.0060.0000.00%0.000.0016.01M12.56M2.67B2.09B+20.00%+50.00%+50.00%+20.00%+20.00%+20.00%+20.00%
41NVQOANoviqTech Ltd
0.0060.0000.00%0.000.001.51M923.69K251.04M153.95M+20.00%-25.00%-50.00%-40.00%-40.00%-40.00%-40.00%
42CP8Canadian Phosphate Ltd
0.0300.0000.00%0.000.009.20M5.01M306.76M167.00M-6.25%0.00%-14.29%-14.29%-14.29%-14.29%-14.29%
43MPWMetal Powder Works Ltd
0.4700.0000.00%0.000.0065.49M35.40M139.34M75.31M+9.30%+23.68%+14.63%-90.96%-90.96%-90.96%-90.96%
44TVNOBTivan Ltd
0.0300.0000.00%0.000.0060.23M45.24M2.01B1.51B+20.00%+66.67%+20.00%+20.00%+20.00%+20.00%+20.00%
45TTMOATitan Minerals Ltd
0.0500.0000.00%0.000.0013.00M11.46M260.09M229.15M-30.56%-38.27%-50.00%-50.00%-50.00%-50.00%-50.00%
46AZYDAAntipa Minerals Ltd
0.3550.0000.00%0.000.00197.22M165.99M555.55M467.58M-2.74%-90.00%-90.00%-90.00%-90.00%-90.00%-90.00%
47ACROAcrux Ltd
0.0010.0000.00%0.000.00407.32K300.39K407.32M300.39M0.00%-50.00%-66.67%-66.67%-66.67%-66.67%-66.67%
48ZIPKCDZIPKCD
0.3700.0000.00%0.000.000.000.000.000.00-58.43%-55.95%-55.95%-55.95%-55.95%-55.95%-55.95%
49WTCKCFWTCKCF
18.9500.0000.00%0.000.000.000.000.000.00-20.88%-20.88%-20.88%-20.88%-20.88%-20.88%-20.88%
50WBCKCDWBCKCD
5.6200.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +16.60%
Sample Name
Sample Code
 +12.21%
Sample Name
Sample Code
 +10.90%
4
Jefferies Financial
JEF
+8.50%
5
Amazon
AMZN
+8.21%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

How to Buy Shares in Australia
Understanding how to buy stocks in Australia is the first step towards building a successful investment portfolio. Here’s our guide to online share trading for Australian investors.
How to invest in ETFs in Australia
ETFs (Exchange-traded funds ) offer investors a low-cost way to replicate the performance of an underlying index, basket of securities, commodities or other ass
Options Trading in Australia: How to trade options
Master options trading in Australia with our guide, covering fundamentals, strategies, and market insights for both beginners and seasoned traders.
6 Best S&P 500 ETFs on the ASX for Australians 2025
Discover the best S&P 500 ETF in Australia for 2025, diversify your portfolio with top U.S. market exposure.
Top 10 ASX High Dividend Stocks to Consider in 2025
Discover the top 10 ASX dividend stocks for 2025. Get insights on the best Australian dividend-paying companies for income and growth.

- No more -