AU Stock Market
20min Delay Apr 30 10:06 AET
ASX 2008070.600.000.00%
S&P/ASX 1006789.500.000.00%
S&P/ASX 507927.700.000.00%
All Stocks
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1WESWesfarmers Ltd77.0900.0000.00%0.000.0087.50B87.09B1.14B1.13B+3.46%+7.08%+6.89%+1.50%+17.39%+19.43%+9.22%
214D1414 Degrees Ltd0.0180.0000.00%0.000.005.18M3.55M287.78M197.35M-5.26%-10.00%-10.00%-18.18%-64.00%-79.07%-30.77%
31ADAdAlta Ltd0.0060.0000.00%0.000.003.86M1.98M643.22M329.26M0.00%-14.29%-25.00%-60.00%-66.67%-72.73%-62.50%
41ST1st Group Ltd0.0110.0000.00%0.000.0015.59M2.58M1.42B234.56M-97.25%-97.56%-97.56%-97.25%-97.56%-98.43%-97.56%
529M29Metals Ltd0.1350.0000.00%0.000.00185.07M102.44M1.37B758.79M+17.39%+17.39%-27.03%-41.30%-68.60%-73.27%-44.90%
6360Life360 Inc21.3700.0000.00%0.000.004.90B4.66B229.26M218.18M+8.48%+11.83%+3.14%-15.23%-3.65%+48.92%-5.19%
73DAAmaero Ltd0.2600.0000.00%0.000.00179.41M104.17M690.04M400.66M+13.04%+15.56%-5.45%-17.46%-25.71%-38.10%+4.00%
83DPPointerra Ltd0.0830.0000.00%0.000.0066.82M40.41M805.08M486.85M-3.49%+7.79%+1.22%-6.74%+76.60%+93.02%+107.50%
93PL3P Learning Ltd0.6000.0000.00%0.000.00163.74M47.30M272.91M78.84M-24.53%-23.57%-9.09%-43.13%-51.61%-45.70%-28.57%
104DS4DS Memory Ltd0.0300.0000.00%0.000.0060.07M50.85M2.00B1.70B+7.14%+15.38%-9.09%-9.09%-66.29%-65.91%-40.00%
114DX4DMedical Ltd0.3000.0000.00%0.000.00135.17M108.79M450.55M362.64M+7.14%+15.38%-4.76%-44.44%-43.93%-49.58%-37.50%
125GGPentanet Ltd0.0390.0000.00%0.000.0016.89M12.78M433.17M327.68M-7.14%+34.48%+30.00%-18.75%+11.43%-20.41%+30.00%
135GN5G Networks Ltd0.1400.0000.00%0.000.0041.72M26.90M298.03M192.11M+7.69%-3.45%-3.45%-12.50%0.00%-6.67%-17.65%
1488E88 Energy Ltd0.0020.0000.00%0.000.0057.87M55.65M28.93B27.82B+100.00%+100.00%+100.00%0.00%0.00%-33.33%0.00%
158CO8Common Ltd0.0170.0000.00%0.000.003.81M2.20M224.09M129.34M+13.33%-5.56%-29.17%-50.00%-50.00%-73.85%-43.33%
168IH8I Holdings Ltd0.0090.0000.00%0.000.003.13M1.41M348.16M156.29M0.00%-10.00%0.00%-18.18%-10.00%-86.36%-10.00%
17A1GAfrican Gold Ltd0.1350.0000.00%0.000.0064.80M39.56M480.02M293.02M+3.85%+22.73%+22.73%+107.69%+70.89%+264.86%+145.45%
18A1MAIC Mines Ltd0.3500.0000.00%0.000.00201.49M132.78M575.68M379.37M+1.45%+18.64%-14.63%-1.41%-1.41%-30.00%+2.94%
19A2MThe a2 Milk Co Ltd8.2200.0000.00%0.000.005.95B5.95B724.02M724.02M-0.60%+0.12%+4.18%+44.61%+45.63%+40.65%+43.85%
20A3DAurora Labs Ltd0.0590.0000.00%0.000.0023.58M17.00M399.74M288.17M+9.26%+9.26%-4.84%-26.25%-29.76%+55.26%-25.32%
21A4NAlpha HPA Ltd0.8850.0000.00%0.000.001.01B663.44M1.14B749.65M+18.00%+22.92%+7.27%+1.72%-12.38%-13.66%-0.56%
22A8GAustralasian Metals Ltd0.0700.0000.00%0.000.004.05M1.89M57.89M26.96M+1.45%-6.67%-6.67%-18.60%-17.65%-58.82%-11.39%
23AACAustralian Agricultural Co Ltd1.4300.0000.00%0.000.00861.96M194.11M602.77M135.74M+2.14%-1.04%-3.05%+1.42%+3.62%+2.51%+2.14%
24AAJAruma Resources Ltd0.0090.0000.00%0.000.002.50M1.40M277.57M155.97M-10.00%-10.00%-18.18%0.00%-50.00%-40.00%-18.18%
25AAPAustralian Agricultural Projects Ltd0.0430.0000.00%0.000.0015.85M3.50M368.60M81.40M-2.27%-2.27%-6.52%+2.38%+95.45%+65.38%0.00%
26AARAstral Resources NL0.1600.0000.00%0.000.00223.75M142.69M1.40B891.84M-5.88%0.00%0.00%+6.67%+6.67%+125.35%+18.52%
27AAUAntilles Gold Ltd0.0030.0000.00%0.000.006.38M5.13M2.13B1.71B-25.00%-25.00%-25.00%-25.00%-40.00%-85.00%0.00%
28ABBAussie Broadband Ltd4.1000.0000.00%0.000.001.21B910.28M295.72M222.02M+5.94%+6.77%+0.49%+7.05%+13.57%+13.90%+15.82%
29ABPAbacus Property Group1.2000.0000.00%0.000.001.07B493.75M893.66M411.46M-9.09%-54.20%-54.02%-54.17%-55.96%-55.09%-52.78%
30ABVAdvanced Braking Technology Ltd0.0810.0000.00%0.000.0031.19M11.25M385.01M138.89M-3.57%+3.85%+2.53%-2.41%+10.96%+50.00%-2.41%
31ABXABx Group Ltd0.0390.0000.00%0.000.009.79M7.19M250.93M184.44M-4.88%0.00%+5.41%+14.71%-7.14%-45.07%-4.88%
32ABYAdore Beauty Group Ltd0.7000.0000.00%0.000.0065.77M26.56M93.96M37.94M-2.78%0.00%-4.76%-21.35%-34.27%-37.50%-24.73%
33ACFAcrow Ltd1.0350.0000.00%0.000.00317.96M245.98M307.21M237.66M+1.37%+0.88%-4.70%-4.26%-0.58%-3.30%-2.91%
34ACLAustralian Clinical Labs Ltd3.1100.0000.00%0.000.00617.55M539.67M198.57M173.53M+3.67%+2.30%+3.67%-14.21%-12.02%+34.71%-8.66%
35ACPAudalia Resources Ltd0.0180.0000.00%0.000.0014.26M633.17K792.14M35.18M-18.18%-10.00%-18.18%-14.29%+50.00%+20.00%-10.00%
36ACQAcorn Capital Investment Fund Ltd0.7400.0000.00%0.000.0066.08M66.08M89.30M89.30M+1.37%+2.07%-2.63%-8.64%-13.62%-8.71%-10.84%
37ACRAcrux Ltd0.0230.0000.00%0.000.009.37M6.91M407.32M300.39M0.00%+4.55%-8.00%-25.81%-58.93%-64.06%-30.30%
38ACSAccent Resources NL0.0080.0000.00%0.000.003.79M19.70K473.13M2.46M+33.33%+33.33%+33.33%-85.71%-84.00%-60.00%+33.33%
39ACUAcumentis Group Ltd0.0730.0000.00%0.000.0016.17M6.99M221.46M95.77M-2.67%-1.35%-6.41%-10.98%-6.17%-3.76%-10.98%
40ACWActinogen Medical Ltd0.0260.0000.00%0.000.0082.61M61.48M3.18B2.36B-13.33%-7.14%-29.73%-3.70%+4.00%-10.34%+4.00%
41AD8Audinate Group Ltd6.0600.0000.00%0.000.00505.15M437.04M83.36M72.12M+4.66%+1.17%-6.34%-19.74%-32.59%-67.14%-18.22%
42ADDAdavale Resources Ltd0.0020.0000.00%0.000.004.57M3.97M2.29B1.99B0.00%0.00%0.00%0.00%0.00%-66.67%-33.33%
43ADHAdairs Ltd2.3800.0000.00%0.000.00420.65M394.30M176.74M165.67M+11.74%+10.70%+7.21%-9.33%-4.61%+24.11%-9.68%
44ADNAndromeda Metals Ltd0.0140.0000.00%0.000.0048.00M41.69M3.43B2.98B+40.00%+100.00%+100.00%+133.33%+100.00%-22.22%+100.00%
45ADOAnteoTech Ltd0.0090.0000.00%0.000.0024.35M21.09M2.71B2.34B0.00%-18.18%-25.00%-50.00%-65.38%-60.87%-47.06%
46ADOOAAnteoTech Ltd0.0030.0000.00%0.000.000.000.000.000.00-88.00%-85.00%-94.00%-99.22%-97.86%-97.86%-88.00%
47ADRAdherium Ltd0.0090.0000.00%0.000.003.00M2.37M333.44M263.03M+12.50%-10.00%-10.00%-25.00%-40.00%-85.48%-35.71%
48ADSAdslot Ltd0.0010.0000.00%0.000.005.43M2.37M5.43B2.37B0.00%0.00%0.00%0.00%-50.00%-87.50%0.00%
49ADTAdriatic Metals PLC4.2200.0000.00%0.000.001.46B1.38B345.30M326.87M+0.48%+4.46%-8.26%+0.72%-1.63%-7.25%+8.21%
50ADVArdiden Ltd0.1450.0000.00%0.000.009.07M6.83M62.52M47.08M0.00%+3.57%+7.41%+3.57%+7.41%-9.38%+7.41%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1WESWesfarmers Ltd
77.0900.0000.00%0.000.0087.50B87.09B1.14B1.13B+3.46%+7.08%+6.89%+1.50%+17.39%+19.43%+9.22%
1ADDAdavale Resources Ltd
0.0020.0000.00%0.000.004.57M3.97M2.29B1.99B0.00%0.00%0.00%0.00%0.00%-66.67%-33.33%
214D1414 Degrees Ltd
0.0180.0000.00%0.000.005.18M3.55M287.78M197.35M-5.26%-10.00%-10.00%-18.18%-64.00%-79.07%-30.77%
31ADAdAlta Ltd
0.0060.0000.00%0.000.003.86M1.98M643.22M329.26M0.00%-14.29%-25.00%-60.00%-66.67%-72.73%-62.50%
41ST1st Group Ltd
0.0110.0000.00%0.000.0015.59M2.58M1.42B234.56M-97.25%-97.56%-97.56%-97.25%-97.56%-98.43%-97.56%
529M29Metals Ltd
0.1350.0000.00%0.000.00185.07M102.44M1.37B758.79M+17.39%+17.39%-27.03%-41.30%-68.60%-73.27%-44.90%
6360Life360 Inc
21.3700.0000.00%0.000.004.90B4.66B229.26M218.18M+8.48%+11.83%+3.14%-15.23%-3.65%+48.92%-5.19%
73DAAmaero Ltd
0.2600.0000.00%0.000.00179.41M104.17M690.04M400.66M+13.04%+15.56%-5.45%-17.46%-25.71%-38.10%+4.00%
83DPPointerra Ltd
0.0830.0000.00%0.000.0066.82M40.41M805.08M486.85M-3.49%+7.79%+1.22%-6.74%+76.60%+93.02%+107.50%
93PL3P Learning Ltd
0.6000.0000.00%0.000.00163.74M47.30M272.91M78.84M-24.53%-23.57%-9.09%-43.13%-51.61%-45.70%-28.57%
104DS4DS Memory Ltd
0.0300.0000.00%0.000.0060.07M50.85M2.00B1.70B+7.14%+15.38%-9.09%-9.09%-66.29%-65.91%-40.00%
114DX4DMedical Ltd
0.3000.0000.00%0.000.00135.17M108.79M450.55M362.64M+7.14%+15.38%-4.76%-44.44%-43.93%-49.58%-37.50%
125GGPentanet Ltd
0.0390.0000.00%0.000.0016.89M12.78M433.17M327.68M-7.14%+34.48%+30.00%-18.75%+11.43%-20.41%+30.00%
135GN5G Networks Ltd
0.1400.0000.00%0.000.0041.72M26.90M298.03M192.11M+7.69%-3.45%-3.45%-12.50%0.00%-6.67%-17.65%
1488E88 Energy Ltd
0.0020.0000.00%0.000.0057.87M55.65M28.93B27.82B+100.00%+100.00%+100.00%0.00%0.00%-33.33%0.00%
158CO8Common Ltd
0.0170.0000.00%0.000.003.81M2.20M224.09M129.34M+13.33%-5.56%-29.17%-50.00%-50.00%-73.85%-43.33%
168IH8I Holdings Ltd
0.0090.0000.00%0.000.003.13M1.41M348.16M156.29M0.00%-10.00%0.00%-18.18%-10.00%-86.36%-10.00%
17A1GAfrican Gold Ltd
0.1350.0000.00%0.000.0064.80M39.56M480.02M293.02M+3.85%+22.73%+22.73%+107.69%+70.89%+264.86%+145.45%
18A1MAIC Mines Ltd
0.3500.0000.00%0.000.00201.49M132.78M575.68M379.37M+1.45%+18.64%-14.63%-1.41%-1.41%-30.00%+2.94%
19A2MThe a2 Milk Co Ltd
8.2200.0000.00%0.000.005.95B5.95B724.02M724.02M-0.60%+0.12%+4.18%+44.61%+45.63%+40.65%+43.85%
20A3DAurora Labs Ltd
0.0590.0000.00%0.000.0023.58M17.00M399.74M288.17M+9.26%+9.26%-4.84%-26.25%-29.76%+55.26%-25.32%
21A4NAlpha HPA Ltd
0.8850.0000.00%0.000.001.01B663.44M1.14B749.65M+18.00%+22.92%+7.27%+1.72%-12.38%-13.66%-0.56%
22A8GAustralasian Metals Ltd
0.0700.0000.00%0.000.004.05M1.89M57.89M26.96M+1.45%-6.67%-6.67%-18.60%-17.65%-58.82%-11.39%
23AACAustralian Agricultural Co Ltd
1.4300.0000.00%0.000.00861.96M194.11M602.77M135.74M+2.14%-1.04%-3.05%+1.42%+3.62%+2.51%+2.14%
24AAJAruma Resources Ltd
0.0090.0000.00%0.000.002.50M1.40M277.57M155.97M-10.00%-10.00%-18.18%0.00%-50.00%-40.00%-18.18%
25AAPAustralian Agricultural Projects Ltd
0.0430.0000.00%0.000.0015.85M3.50M368.60M81.40M-2.27%-2.27%-6.52%+2.38%+95.45%+65.38%0.00%
26AARAstral Resources NL
0.1600.0000.00%0.000.00223.75M142.69M1.40B891.84M-5.88%0.00%0.00%+6.67%+6.67%+125.35%+18.52%
27AAUAntilles Gold Ltd
0.0030.0000.00%0.000.006.38M5.13M2.13B1.71B-25.00%-25.00%-25.00%-25.00%-40.00%-85.00%0.00%
28ABBAussie Broadband Ltd
4.1000.0000.00%0.000.001.21B910.28M295.72M222.02M+5.94%+6.77%+0.49%+7.05%+13.57%+13.90%+15.82%
29ABPAbacus Property Group
1.2000.0000.00%0.000.001.07B493.75M893.66M411.46M-9.09%-54.20%-54.02%-54.17%-55.96%-55.09%-52.78%
30ABVAdvanced Braking Technology Ltd
0.0810.0000.00%0.000.0031.19M11.25M385.01M138.89M-3.57%+3.85%+2.53%-2.41%+10.96%+50.00%-2.41%
31ABXABx Group Ltd
0.0390.0000.00%0.000.009.79M7.19M250.93M184.44M-4.88%0.00%+5.41%+14.71%-7.14%-45.07%-4.88%
32ABYAdore Beauty Group Ltd
0.7000.0000.00%0.000.0065.77M26.56M93.96M37.94M-2.78%0.00%-4.76%-21.35%-34.27%-37.50%-24.73%
33ACFAcrow Ltd
1.0350.0000.00%0.000.00317.96M245.98M307.21M237.66M+1.37%+0.88%-4.70%-4.26%-0.58%-3.30%-2.91%
34ACLAustralian Clinical Labs Ltd
3.1100.0000.00%0.000.00617.55M539.67M198.57M173.53M+3.67%+2.30%+3.67%-14.21%-12.02%+34.71%-8.66%
35ACPAudalia Resources Ltd
0.0180.0000.00%0.000.0014.26M633.17K792.14M35.18M-18.18%-10.00%-18.18%-14.29%+50.00%+20.00%-10.00%
36ACQAcorn Capital Investment Fund Ltd
0.7400.0000.00%0.000.0066.08M66.08M89.30M89.30M+1.37%+2.07%-2.63%-8.64%-13.62%-8.71%-10.84%
37ACRAcrux Ltd
0.0230.0000.00%0.000.009.37M6.91M407.32M300.39M0.00%+4.55%-8.00%-25.81%-58.93%-64.06%-30.30%
38ACSAccent Resources NL
0.0080.0000.00%0.000.003.79M19.70K473.13M2.46M+33.33%+33.33%+33.33%-85.71%-84.00%-60.00%+33.33%
39ACUAcumentis Group Ltd
0.0730.0000.00%0.000.0016.17M6.99M221.46M95.77M-2.67%-1.35%-6.41%-10.98%-6.17%-3.76%-10.98%
40ACWActinogen Medical Ltd
0.0260.0000.00%0.000.0082.61M61.48M3.18B2.36B-13.33%-7.14%-29.73%-3.70%+4.00%-10.34%+4.00%
41AD8Audinate Group Ltd
6.0600.0000.00%0.000.00505.15M437.04M83.36M72.12M+4.66%+1.17%-6.34%-19.74%-32.59%-67.14%-18.22%
42ADDAdavale Resources Ltd
0.0020.0000.00%0.000.004.57M3.97M2.29B1.99B0.00%0.00%0.00%0.00%0.00%-66.67%-33.33%
43ADHAdairs Ltd
2.3800.0000.00%0.000.00420.65M394.30M176.74M165.67M+11.74%+10.70%+7.21%-9.33%-4.61%+24.11%-9.68%
44ADNAndromeda Metals Ltd
0.0140.0000.00%0.000.0048.00M41.69M3.43B2.98B+40.00%+100.00%+100.00%+133.33%+100.00%-22.22%+100.00%
45ADOAnteoTech Ltd
0.0090.0000.00%0.000.0024.35M21.09M2.71B2.34B0.00%-18.18%-25.00%-50.00%-65.38%-60.87%-47.06%
46ADOOAAnteoTech Ltd
0.0030.0000.00%0.000.000.000.000.000.00-88.00%-85.00%-94.00%-99.22%-97.86%-97.86%-88.00%
47ADRAdherium Ltd
0.0090.0000.00%0.000.003.00M2.37M333.44M263.03M+12.50%-10.00%-10.00%-25.00%-40.00%-85.48%-35.71%
48ADSAdslot Ltd
0.0010.0000.00%0.000.005.43M2.37M5.43B2.37B0.00%0.00%0.00%0.00%-50.00%-87.50%0.00%
49ADTAdriatic Metals PLC
4.2200.0000.00%0.000.001.46B1.38B345.30M326.87M+0.48%+4.46%-8.26%+0.72%-1.63%-7.25%+8.21%
50ADVArdiden Ltd
0.1450.0000.00%0.000.009.07M6.83M62.52M47.08M0.00%+3.57%+7.41%+3.57%+7.41%-9.38%+7.41%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +16.60%
Sample Name
Sample Code
 +12.21%
Sample Name
Sample Code
 +10.90%
4
Jefferies Financial
JEF
+8.50%
5
Amazon
AMZN
+8.21%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

How to Buy Shares in Australia
Understanding how to buy stocks in Australia is the first step towards building a successful investment portfolio. Here’s our guide to online share trading for Australian investors.
How to invest in ETFs in Australia
ETFs (Exchange-traded funds ) offer investors a low-cost way to replicate the performance of an underlying index, basket of securities, commodities or other ass
Options Trading in Australia: How to trade options
Master options trading in Australia with our guide, covering fundamentals, strategies, and market insights for both beginners and seasoned traders.
6 Best S&P 500 ETFs on the ASX for Australians 2025
Discover the best S&P 500 ETF in Australia for 2025, diversify your portfolio with top U.S. market exposure.
Top 10 ASX High Dividend Stocks to Consider in 2025
Discover the top 10 ASX dividend stocks for 2025. Get insights on the best Australian dividend-paying companies for income and growth.

- No more -