AU Stock Market
20min Delay Apr 30 10:02 AET
ASX 2008070.600.000.00%
S&P/ASX 1006789.500.000.00%
S&P/ASX 507927.700.000.00%
Main Board
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1WHKOAWhiteHawk Ltd0.0030.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
2ATHOAAlterity Therapeutics Ltd0.0020.0000.00%0.000.0018.25M14.79M9.13B7.39B0.00%0.00%0.00%0.00%0.00%0.00%0.00%
3VHLVitasora Health Ltd0.0400.0000.00%0.000.0063.01M48.70M1.58B1.22B+21.21%+21.21%+21.21%+21.21%+21.21%+21.21%+21.21%
4GREOGTMETALS OPT JAN280.0100.0000.00%0.000.000.000.000.000.00-9.09%-9.09%-9.09%-9.09%-9.09%-9.09%-9.09%
5BTRDABrightstar Resources Ltd0.4950.0000.00%0.000.005.85B140.01M11.81B282.84M-96.30%-96.30%-96.30%-96.30%-96.30%-96.30%-96.30%
6CCORCALMERCOIN RTS 02MAY0.0010.0000.00%0.000.002.55M1.65M2.55B1.65B0.00%0.00%0.00%0.00%0.00%0.00%0.00%
7WAMCDWAMCAPITAL FPO1.5500.0000.00%0.000.000.000.000.000.00-2.52%-2.52%-2.52%-2.52%-2.52%-2.52%-2.52%
8WA8OWarriedar Resources Ltd0.0380.0000.00%0.000.0039.99M23.72M1.05B624.26M+90.00%+375.00%+375.00%+375.00%+375.00%+375.00%+375.00%
9FGROFirst Graphene Ltd0.0050.0000.00%0.000.003.75M2.35M749.26M470.90M-16.67%-16.67%-16.67%-16.67%-16.67%-16.67%-16.67%
10VRLRVERITY RES RTS 23APR(Delisted)0.0010.0000.00%0.000.00184.34K124.56K184.34M124.56M0.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
11CDTDACastle Minerals Ltd0.0600.0000.00%0.000.003.86M3.08M64.26M51.32M-96.67%-96.67%-96.67%-96.67%-96.67%-96.67%-96.67%
12GMNRBGOLDMOUNTN RTS 28APR(Delisted)0.0010.0000.00%0.000.004.58M2.16M4.58B2.16B0.00%0.00%0.00%0.00%0.00%0.00%0.00%
13BCBDBBowen Coking Coal Ltd0.3350.0000.00%0.000.0036.10M19.70M107.76M58.82M-6.94%-99.04%-99.04%-99.04%-99.04%-99.04%-99.04%
14PNRDAPantoro Ltd2.6600.0000.00%0.000.001.03B663.79M387.31M249.55M+13.68%-93.72%-93.72%-93.72%-93.72%-93.72%-93.72%
15EMNDAEuro Manganese Inc0.3000.0000.00%0.000.0024.16M23.96M80.53M79.88M0.00%-80.95%-80.95%-80.95%-80.95%-80.95%-80.95%
16CR3OCore Energy Minerals Ltd0.0020.0000.00%0.000.00779.43K659.38K389.71M329.69M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
17DNLDyno Nobel Ltd2.3200.0000.00%0.000.004.32B3.93B1.86B1.69B+4.04%+1.31%-10.77%-10.77%-10.77%-10.77%-10.77%
18DWGDADataworks Group Ltd0.1900.0000.00%0.000.0019.40M10.02M102.10M52.74M-94.72%-94.72%-94.72%-94.72%-94.72%-94.72%-94.72%
19XJOBOHXJOBOH80.3400.0000.00%0.000.000.000.000.000.00+0.16%+0.16%+0.16%+0.16%+0.16%+0.16%+0.16%
20IVROBInvestigator Resources Ltd0.0110.0000.00%0.000.0017.48M15.36M1.59B1.40B+22.22%+57.14%+57.14%+57.14%+57.14%+57.14%+57.14%
21ADDOAdavale Resources Ltd0.0010.0000.00%0.000.002.29M1.99M2.29B1.99B0.00%0.00%0.00%0.00%0.00%0.00%0.00%
22DWGDataworks Group Ltd0.1750.0000.00%0.000.0017.89M9.25M102.22M52.87M0.00%-2.78%+9.38%+9.38%+9.38%+9.38%+9.38%
23GT3Green360 Technologies Ltd0.0380.0000.00%0.000.0038.36M28.73M1.01B756.14M+31.03%+18.75%-2.56%+11.76%+11.76%+11.76%+11.76%
24IPTOCImpact Minerals Ltd0.0010.0000.00%0.000.003.70M2.39M3.70B2.39B-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
25NWSCDNEWS CORP B VOTING49.2700.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
26RMLOCResolution Minerals Ltd0.0020.0000.00%0.000.001.05M756.42K525.79M378.21M0.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
27DAIOADecidr AI Industries Ltd0.2050.0000.00%0.000.0035.47M26.17M173.01M127.67M+2.50%-10.87%-62.73%-67.20%-67.20%-67.20%-67.20%
28DAIDecidr AI Industries Ltd0.4450.0000.00%0.000.0076.99M56.81M173.01M127.67M-5.32%-12.75%-40.27%-51.10%-51.10%-51.10%-51.10%
29VIPVIP Gloves Ltd0.0030.0000.00%0.000.002.36M1.11M786.78M370.57M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30ALAOArovella Therapeutics Ltd0.0370.0000.00%0.000.0043.80M32.94M1.18B890.23M+5.71%+2.78%+23.33%+5.71%+5.71%+5.71%+5.71%
31MA1MA Credit Income Trust2.0000.0000.00%0.000.000.000.000.000.00+0.50%+2.56%+0.50%0.00%0.00%0.00%0.00%
32DN1Dominion Income Trust 1101.6900.0000.00%0.000.000.000.000.000.00-0.06%-4.59%-1.27%+1.08%+1.08%+1.08%+1.08%
33SGQOCST George Mining Ltd0.0060.0000.00%0.000.0016.01M12.56M2.67B2.09B+20.00%+50.00%+50.00%+20.00%+20.00%+20.00%+20.00%
34NVQOANoviqTech Ltd0.0060.0000.00%0.000.001.51M923.69K251.04M153.95M+20.00%-25.00%-50.00%-40.00%-40.00%-40.00%-40.00%
35CP8Canadian Phosphate Ltd0.0300.0000.00%0.000.009.20M5.01M306.76M167.00M-6.25%0.00%-14.29%-14.29%-14.29%-14.29%-14.29%
36MPWMetal Powder Works Ltd0.4700.0000.00%0.000.0065.49M35.40M139.34M75.31M+9.30%+23.68%+14.63%-90.96%-90.96%-90.96%-90.96%
37TVNOBTivan Ltd0.0300.0000.00%0.000.0060.23M45.24M2.01B1.51B+20.00%+66.67%+20.00%+20.00%+20.00%+20.00%+20.00%
38TTMOATitan Minerals Ltd0.0500.0000.00%0.000.0013.00M11.46M260.09M229.15M-30.56%-38.27%-50.00%-50.00%-50.00%-50.00%-50.00%
39AZYDAAntipa Minerals Ltd0.3550.0000.00%0.000.00197.22M165.99M555.55M467.58M-2.74%-90.00%-90.00%-90.00%-90.00%-90.00%-90.00%
40ACROAcrux Ltd0.0010.0000.00%0.000.00407.32K300.39K407.32M300.39M0.00%-50.00%-66.67%-66.67%-66.67%-66.67%-66.67%
415EADA5E Advanced Materials Inc1.1000.0000.00%0.000.0033.02M2.49M30.02M2.27M+40.13%-93.26%-93.26%-93.26%-93.26%-93.26%-93.26%
42SUNDDSuncorp Group Ltd20.7000.0000.00%0.000.0022.42B22.33B1.08B1.08B+9.23%+16.17%+16.17%+16.17%+16.17%+16.17%+16.17%
43GCMOGreen Critical Minerals Ltd0.0030.0000.00%0.000.000.000.000.000.00-25.00%-25.00%-57.14%-57.14%-57.14%-57.14%-57.14%
44ASEOAstute Metals NL0.0040.0000.00%0.000.002.47M1.18M618.14M295.06M-33.33%-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%
45ZIPJOAZIPJOA0.2600.0000.00%0.000.000.000.000.000.00-58.73%-58.73%-58.73%-58.73%-58.73%-58.73%-58.73%
46YM1JOBCitigroup Global Markets Australia Pty Ltd2.1800.0000.00%0.000.000.000.000.000.00+14.74%-9.54%-28.05%-28.76%-28.76%-28.76%-28.76%
47YM1JOACitigroup Global Markets Australia Pty Ltd1.7600.0000.00%0.000.000.000.000.000.00-12.87%-12.87%-12.87%-12.87%-12.87%-12.87%-12.87%
48XROJOAXROJOA57.2500.0000.00%0.000.000.000.000.000.00+1.15%+1.18%+1.18%+1.18%+1.18%+1.18%+1.18%
49WOWSO3WOWSO320.0400.0000.00%0.000.000.000.000.000.00-0.60%-0.60%-0.60%-0.60%-0.60%-0.60%-0.60%
50WOWJOFWOWJOF8.4500.0000.00%0.000.000.000.000.000.00+11.48%+11.62%+11.62%+11.62%+11.62%+11.62%+11.62%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1WHKOAWhiteHawk Ltd
0.0030.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
1ZIPJOAZIPJOA
0.2600.0000.00%0.000.000.000.000.000.00-58.73%-58.73%-58.73%-58.73%-58.73%-58.73%-58.73%
2ATHOAAlterity Therapeutics Ltd
0.0020.0000.00%0.000.0018.25M14.79M9.13B7.39B0.00%0.00%0.00%0.00%0.00%0.00%0.00%
3VHLVitasora Health Ltd
0.0400.0000.00%0.000.0063.01M48.70M1.58B1.22B+21.21%+21.21%+21.21%+21.21%+21.21%+21.21%+21.21%
4GREOGTMETALS OPT JAN28
0.0100.0000.00%0.000.000.000.000.000.00-9.09%-9.09%-9.09%-9.09%-9.09%-9.09%-9.09%
5BTRDABrightstar Resources Ltd
0.4950.0000.00%0.000.005.85B140.01M11.81B282.84M-96.30%-96.30%-96.30%-96.30%-96.30%-96.30%-96.30%
6CCORCALMERCOIN RTS 02MAY
0.0010.0000.00%0.000.002.55M1.65M2.55B1.65B0.00%0.00%0.00%0.00%0.00%0.00%0.00%
7WAMCDWAMCAPITAL FPO
1.5500.0000.00%0.000.000.000.000.000.00-2.52%-2.52%-2.52%-2.52%-2.52%-2.52%-2.52%
8WA8OWarriedar Resources Ltd
0.0380.0000.00%0.000.0039.99M23.72M1.05B624.26M+90.00%+375.00%+375.00%+375.00%+375.00%+375.00%+375.00%
9FGROFirst Graphene Ltd
0.0050.0000.00%0.000.003.75M2.35M749.26M470.90M-16.67%-16.67%-16.67%-16.67%-16.67%-16.67%-16.67%
10VRLRVERITY RES RTS 23APR(Delisted)
0.0010.0000.00%0.000.00184.34K124.56K184.34M124.56M0.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
11CDTDACastle Minerals Ltd
0.0600.0000.00%0.000.003.86M3.08M64.26M51.32M-96.67%-96.67%-96.67%-96.67%-96.67%-96.67%-96.67%
12GMNRBGOLDMOUNTN RTS 28APR(Delisted)
0.0010.0000.00%0.000.004.58M2.16M4.58B2.16B0.00%0.00%0.00%0.00%0.00%0.00%0.00%
13BCBDBBowen Coking Coal Ltd
0.3350.0000.00%0.000.0036.10M19.70M107.76M58.82M-6.94%-99.04%-99.04%-99.04%-99.04%-99.04%-99.04%
14PNRDAPantoro Ltd
2.6600.0000.00%0.000.001.03B663.79M387.31M249.55M+13.68%-93.72%-93.72%-93.72%-93.72%-93.72%-93.72%
15EMNDAEuro Manganese Inc
0.3000.0000.00%0.000.0024.16M23.96M80.53M79.88M0.00%-80.95%-80.95%-80.95%-80.95%-80.95%-80.95%
16CR3OCore Energy Minerals Ltd
0.0020.0000.00%0.000.00779.43K659.38K389.71M329.69M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
17DNLDyno Nobel Ltd
2.3200.0000.00%0.000.004.32B3.93B1.86B1.69B+4.04%+1.31%-10.77%-10.77%-10.77%-10.77%-10.77%
18DWGDADataworks Group Ltd
0.1900.0000.00%0.000.0019.40M10.02M102.10M52.74M-94.72%-94.72%-94.72%-94.72%-94.72%-94.72%-94.72%
19XJOBOHXJOBOH
80.3400.0000.00%0.000.000.000.000.000.00+0.16%+0.16%+0.16%+0.16%+0.16%+0.16%+0.16%
20IVROBInvestigator Resources Ltd
0.0110.0000.00%0.000.0017.48M15.36M1.59B1.40B+22.22%+57.14%+57.14%+57.14%+57.14%+57.14%+57.14%
21ADDOAdavale Resources Ltd
0.0010.0000.00%0.000.002.29M1.99M2.29B1.99B0.00%0.00%0.00%0.00%0.00%0.00%0.00%
22DWGDataworks Group Ltd
0.1750.0000.00%0.000.0017.89M9.25M102.22M52.87M0.00%-2.78%+9.38%+9.38%+9.38%+9.38%+9.38%
23GT3Green360 Technologies Ltd
0.0380.0000.00%0.000.0038.36M28.73M1.01B756.14M+31.03%+18.75%-2.56%+11.76%+11.76%+11.76%+11.76%
24IPTOCImpact Minerals Ltd
0.0010.0000.00%0.000.003.70M2.39M3.70B2.39B-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
25NWSCDNEWS CORP B VOTING
49.2700.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
26RMLOCResolution Minerals Ltd
0.0020.0000.00%0.000.001.05M756.42K525.79M378.21M0.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
27DAIOADecidr AI Industries Ltd
0.2050.0000.00%0.000.0035.47M26.17M173.01M127.67M+2.50%-10.87%-62.73%-67.20%-67.20%-67.20%-67.20%
28DAIDecidr AI Industries Ltd
0.4450.0000.00%0.000.0076.99M56.81M173.01M127.67M-5.32%-12.75%-40.27%-51.10%-51.10%-51.10%-51.10%
29VIPVIP Gloves Ltd
0.0030.0000.00%0.000.002.36M1.11M786.78M370.57M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30ALAOArovella Therapeutics Ltd
0.0370.0000.00%0.000.0043.80M32.94M1.18B890.23M+5.71%+2.78%+23.33%+5.71%+5.71%+5.71%+5.71%
31MA1MA Credit Income Trust
2.0000.0000.00%0.000.000.000.000.000.00+0.50%+2.56%+0.50%0.00%0.00%0.00%0.00%
32DN1Dominion Income Trust 1
101.6900.0000.00%0.000.000.000.000.000.00-0.06%-4.59%-1.27%+1.08%+1.08%+1.08%+1.08%
33SGQOCST George Mining Ltd
0.0060.0000.00%0.000.0016.01M12.56M2.67B2.09B+20.00%+50.00%+50.00%+20.00%+20.00%+20.00%+20.00%
34NVQOANoviqTech Ltd
0.0060.0000.00%0.000.001.51M923.69K251.04M153.95M+20.00%-25.00%-50.00%-40.00%-40.00%-40.00%-40.00%
35CP8Canadian Phosphate Ltd
0.0300.0000.00%0.000.009.20M5.01M306.76M167.00M-6.25%0.00%-14.29%-14.29%-14.29%-14.29%-14.29%
36MPWMetal Powder Works Ltd
0.4700.0000.00%0.000.0065.49M35.40M139.34M75.31M+9.30%+23.68%+14.63%-90.96%-90.96%-90.96%-90.96%
37TVNOBTivan Ltd
0.0300.0000.00%0.000.0060.23M45.24M2.01B1.51B+20.00%+66.67%+20.00%+20.00%+20.00%+20.00%+20.00%
38TTMOATitan Minerals Ltd
0.0500.0000.00%0.000.0013.00M11.46M260.09M229.15M-30.56%-38.27%-50.00%-50.00%-50.00%-50.00%-50.00%
39AZYDAAntipa Minerals Ltd
0.3550.0000.00%0.000.00197.22M165.99M555.55M467.58M-2.74%-90.00%-90.00%-90.00%-90.00%-90.00%-90.00%
40ACROAcrux Ltd
0.0010.0000.00%0.000.00407.32K300.39K407.32M300.39M0.00%-50.00%-66.67%-66.67%-66.67%-66.67%-66.67%
415EADA5E Advanced Materials Inc
1.1000.0000.00%0.000.0033.02M2.49M30.02M2.27M+40.13%-93.26%-93.26%-93.26%-93.26%-93.26%-93.26%
42SUNDDSuncorp Group Ltd
20.7000.0000.00%0.000.0022.42B22.33B1.08B1.08B+9.23%+16.17%+16.17%+16.17%+16.17%+16.17%+16.17%
43GCMOGreen Critical Minerals Ltd
0.0030.0000.00%0.000.000.000.000.000.00-25.00%-25.00%-57.14%-57.14%-57.14%-57.14%-57.14%
44ASEOAstute Metals NL
0.0040.0000.00%0.000.002.47M1.18M618.14M295.06M-33.33%-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%
45ZIPJOAZIPJOA
0.2600.0000.00%0.000.000.000.000.000.00-58.73%-58.73%-58.73%-58.73%-58.73%-58.73%-58.73%
46YM1JOBCitigroup Global Markets Australia Pty Ltd
2.1800.0000.00%0.000.000.000.000.000.00+14.74%-9.54%-28.05%-28.76%-28.76%-28.76%-28.76%
47YM1JOACitigroup Global Markets Australia Pty Ltd
1.7600.0000.00%0.000.000.000.000.000.00-12.87%-12.87%-12.87%-12.87%-12.87%-12.87%-12.87%
48XROJOAXROJOA
57.2500.0000.00%0.000.000.000.000.000.00+1.15%+1.18%+1.18%+1.18%+1.18%+1.18%+1.18%
49WOWSO3WOWSO3
20.0400.0000.00%0.000.000.000.000.000.00-0.60%-0.60%-0.60%-0.60%-0.60%-0.60%-0.60%
50WOWJOFWOWJOF
8.4500.0000.00%0.000.000.000.000.000.00+11.48%+11.62%+11.62%+11.62%+11.62%+11.62%+11.62%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +16.60%
Sample Name
Sample Code
 +12.21%
Sample Name
Sample Code
 +10.90%
4
Jefferies Financial
JEF
+8.50%
5
Amazon
AMZN
+8.21%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

How to Buy Shares in Australia
Understanding how to buy stocks in Australia is the first step towards building a successful investment portfolio. Here’s our guide to online share trading for Australian investors.
How to invest in ETFs in Australia
ETFs (Exchange-traded funds ) offer investors a low-cost way to replicate the performance of an underlying index, basket of securities, commodities or other ass
Options Trading in Australia: How to trade options
Master options trading in Australia with our guide, covering fundamentals, strategies, and market insights for both beginners and seasoned traders.
6 Best S&P 500 ETFs on the ASX for Australians 2025
Discover the best S&P 500 ETF in Australia for 2025, diversify your portfolio with top U.S. market exposure.
Top 10 ASX High Dividend Stocks to Consider in 2025
Discover the top 10 ASX dividend stocks for 2025. Get insights on the best Australian dividend-paying companies for income and growth.

- No more -