AU Stock Market
20min Delay Apr 30 12:41 AET
ASX 2008087.10+16.50+0.20%
S&P/ASX 1006805.30+15.80+0.23%
S&P/ASX 507948.10+20.40+0.26%
Main Board
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1NSTNorthern Star Resources Ltd19.190-0.690-3.47%8.21M158.02M21.96B21.91B1.14B1.14B-16.60%-10.33%+3.01%+12.55%+9.72%+38.63%+26.33%
2CBACommBank165.070+2.090+1.28%655.54K107.79M276.00B275.72B1.67B1.67B-1.74%+6.72%+9.73%+4.27%+16.16%+48.82%+9.32%
3BHPBHP Group Ltd37.960-0.230-0.60%2.00M76.18M192.64B181.74B5.07B4.79B+3.97%+7.17%-4.36%-3.06%-9.21%-6.14%-2.06%
4MQGMacquarie Group Ltd191.615-2.815-1.45%256.72K49.39M73.03B69.19B381.14M361.11M+5.96%+7.07%-5.82%-20.43%-12.80%+7.58%-13.55%
5TLSTelstra Group Ltd4.510+0.010+0.22%10.86M49.00M51.88B51.53B11.50B11.43B+1.58%+1.35%+6.62%+16.99%+19.15%+32.47%+15.20%
6NABNational Australia Bank Ltd35.985+0.035+0.10%1.28M46.11M110.20B109.85B3.06B3.05B+6.37%+8.26%+5.31%-10.35%-5.02%+9.53%-3.01%
7FMGFortescue Ltd16.080-0.290-1.77%2.71M44.05M49.51B25.34B3.08B1.58B+7.56%+6.70%+0.44%-13.69%-14.10%-32.63%-9.41%
8WBCWestpac Banking Corp32.840+0.180+0.55%1.22M40.10M112.91B111.82B3.44B3.40B+5.32%+9.32%+2.98%-2.64%+3.80%+31.54%+1.61%
9TCLTransurban Group14.085-0.005-0.04%2.81M39.62M43.78B43.70B3.11B3.10B+2.44%+1.99%+5.82%+5.27%+12.14%+18.43%+5.19%
10CSLCSL Ltd248.270+2.840+1.16%152.58K37.79M120.22B120.15B484.21M483.95M+4.95%+6.52%-1.76%-10.81%-12.66%-8.63%-11.18%
11CPUComputershare Ltd40.140-0.110-0.27%942.86K37.34M23.51B22.48B585.59M560.14M+6.59%+8.55%-0.17%+15.64%+54.09%+56.42%+19.82%
12QBEQBE Insurance Group Ltd21.620+0.100+0.46%1.66M35.79M32.65B32.62B1.51B1.51B+1.93%+5.67%-4.51%+6.45%+32.88%+31.49%+16.42%
13GMGGoodman Group29.550+0.130+0.44%1.17M34.49M60.02B54.38B2.03B1.84B+6.76%+7.65%+0.89%-17.78%-18.73%-6.14%-17.09%
14AMCAmcor PLC14.605-0.555-3.66%2.25M32.96M21.11B20.97B1.45B1.44B+0.17%+0.52%-5.65%-5.69%-3.95%+1.59%-1.09%
15BXBBrambles Ltd20.505+0.375+1.86%1.58M32.22M28.15B28.11B1.37B1.37B+0.32%-1.89%+0.61%+5.17%+11.88%+48.06%+8.28%
16WDSWoodside Energy Group Ltd20.580-0.080-0.39%1.54M31.77M39.08B38.97B1.90B1.89B+4.41%+4.84%-13.57%-13.75%-11.03%-18.96%-13.35%
17ANZANZ Group Holdings Ltd29.700+0.150+0.51%1.06M31.46M88.33B87.29B2.97B2.94B+6.60%+10.16%+0.20%-3.00%-2.51%+10.15%+4.06%
18RIORio Tinto Ltd116.380-0.180-0.15%253.02K29.59M189.14B144.49B1.63B1.24B+4.26%+6.49%-4.02%+2.21%+0.15%-5.07%+2.16%
19SIGSigma Healthcare Ltd3.025+0.005+0.17%9.76M29.49M34.92B13.81B11.54B4.56B+2.54%+0.83%+4.67%+5.40%+54.34%+141.88%+15.46%
20NEMNewmont Corp82.450-1.070-1.28%334.40K27.77M91.77B91.60B1.11B1.11B-6.91%-1.03%+5.95%+19.84%+20.94%+35.88%+39.42%
21COLColes Group Ltd21.280-0.100-0.47%1.16M24.68M28.54B28.38B1.34B1.33B-1.02%+1.58%+8.02%+11.24%+24.08%+37.49%+14.90%
22WESWesfarmers Ltd77.760+0.670+0.87%309.68K24.10M88.26B87.85B1.14B1.13B+4.46%+5.87%+6.68%+2.79%+18.05%+17.20%+10.17%
23MINMineral Resources Ltd20.420-0.150-0.73%1.18M24.05M4.01B3.11B196.52M152.39M+21.19%+22.50%-19.22%-41.62%-44.36%-72.80%-40.38%
24WORWorley Ltd12.330+0.020+0.16%1.94M23.84M6.52B5.63B529.11M456.26M+5.84%+6.75%-16.63%-13.23%-9.93%-17.07%-8.33%
25EVNEvolution Mining Ltd7.915-0.075-0.94%2.82M22.58M15.85B15.65B2.00B1.98B-10.77%+2.79%+9.93%+40.59%+56.11%+118.86%+66.98%
26LNWLight & Wonder Inc131.690-1.310-0.98%157.63K21.00M11.12B10.10B84.47M76.72M+7.83%+2.16%-12.97%-8.42%-7.67%-5.94%-3.99%
27SGPStockland Corp Ltd5.460+0.040+0.74%3.41M18.71M13.10B13.00B2.40B2.38B+5.81%+8.55%+9.64%+5.61%+7.69%+31.14%+13.75%
28PLSPilbara Minerals Ltd1.522-0.018-1.17%12.14M18.64M4.90B4.44B3.22B2.92B+8.71%+11.09%-17.06%-33.83%-48.41%-63.59%-30.50%
29ALLAristocrat Leisure Ltd65.970+0.350+0.53%256.45K16.95M41.26B36.56B625.49M554.20M+7.25%+4.88%+1.62%-12.70%+6.56%+68.33%-3.50%
30STOSantos Ltd6.035-0.085-1.39%2.62M15.89M19.60B19.49B3.25B3.23B+7.58%+9.73%-11.25%-12.37%-9.48%-15.27%-7.39%
31BOQBank of Queensland Ltd7.360-0.130-1.74%2.19M15.68M4.84B4.76B657.26M646.45M+4.10%+16.46%+11.52%+8.39%+16.09%+32.96%+12.88%
32LLCLendlease Group5.115+0.035+0.69%3.07M15.63M3.53B3.25B690.19M634.76M-1.63%-4.93%-16.69%-20.57%-23.77%-16.74%-17.09%
33REAREA Group Ltd245.700-0.580-0.24%63.31K15.60M32.46B12.23B132.12M49.77M+3.47%+3.64%+8.26%-1.18%+5.93%+37.68%+5.81%
34S32South32 Ltd2.730-0.050-1.80%5.23M14.45M12.28B11.35B4.50B4.16B+4.60%-0.36%-18.99%-17.42%-25.74%-21.44%-18.41%
35JHXJames Hardie Industries PLC36.890+0.320+0.88%373.45K13.79M15.86B15.81B429.82M428.51M+8.18%+5.91%-4.63%-32.47%-23.58%-31.15%-26.32%
36COHCochlear Ltd273.570+2.750+1.02%48.14K13.15M17.89B17.82B65.40M65.14M+5.13%+9.17%+2.34%-13.83%-4.40%-13.52%-4.92%
37MGRMirvac Group2.240+0.010+0.45%5.63M12.62M8.84B8.80B3.95B3.93B+3.70%+5.16%+5.16%+13.42%+6.92%+14.83%+19.47%
38RMSRamelius Resources Ltd2.650+0.090+3.52%4.70M12.48M3.07B2.99B1.16B1.13B-9.86%-0.38%+7.29%+8.61%+13.73%+43.62%+29.90%
39WTCWiseTech Global Ltd88.345+0.745+0.85%140.02K12.41M29.56B16.15B334.56M182.85M+10.39%+4.99%+10.36%-27.98%-25.24%-0.33%-26.96%
40SUNSuncorp Group Ltd20.015+0.205+1.03%614.66K12.26M21.68B21.59B1.08B1.08B+3.06%+6.12%+3.12%+8.81%+23.04%+47.37%+15.53%
41ORGOrigin Energy Ltd10.605-0.185-1.71%1.15M12.24M18.27B18.08B1.72B1.70B+4.38%+6.05%-0.61%+4.48%+11.05%+16.93%+0.05%
42BOEBoss Energy Ltd3.170-0.030-0.94%3.70M11.91M1.32B1.23B414.92M386.79M+33.19%+20.53%+29.39%-4.23%-0.31%-40.30%+30.45%
43APXAppen Ltd0.865-0.020-2.26%13.09M11.63M228.58M197.68M264.25M228.53M+11.61%-5.46%-19.53%-68.55%-54.23%+41.80%-67.23%
44PMEPro Medicus Ltd227.520+2.960+1.32%49.65K11.20M23.77B12.05B104.46M52.96M+10.81%+12.30%+12.75%-18.20%+16.49%+101.16%-8.94%
45PDNPaladin Energy Ltd5.855-0.275-4.49%1.88M11.20M2.34B2.31B398.96M394.01M+47.11%+27.84%+8.03%-34.36%-40.44%-60.68%-22.55%
46WHCWhitehaven Coal Ltd5.045-0.035-0.69%2.18M10.95M4.22B3.99B836.60M791.77M+5.77%+5.32%-10.07%-16.33%-25.04%-34.74%-17.43%
47WOWWoolworths Group Ltd31.650+0.010+0.03%344.96K10.94M38.66B38.57B1.22B1.22B-0.31%+0.13%+6.28%+5.25%+7.29%+7.76%+5.15%
48RMDResMed Inc36.790+0.040+0.11%294.32K10.88M53.94B5.36B1.47B145.69M+12.23%+7.54%+4.22%-8.24%-0.31%+15.38%+0.28%
49LYCLynas Rare Earths Ltd8.575-0.025-0.29%1.24M10.68M8.02B7.06B934.72M822.89M-3.43%+9.80%+17.79%+35.47%+8.00%+30.72%+33.36%
50XROXero Ltd161.575+0.375+0.23%61.04K9.86M24.74B23.20B153.12M143.61M+5.54%+4.22%+3.67%-11.84%+7.52%+29.03%-4.14%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1NSTNorthern Star Resources Ltd
19.190-0.690-3.47%8.21M158.02M21.96B21.91B1.14B1.14B-16.60%-10.33%+3.01%+12.55%+9.72%+38.63%+26.33%
1ALLAristocrat Leisure Ltd
65.970+0.350+0.53%256.45K16.95M41.26B36.56B625.49M554.20M+7.25%+4.88%+1.62%-12.70%+6.56%+68.33%-3.50%
2CBACommBank
165.070+2.090+1.28%655.54K107.79M276.00B275.72B1.67B1.67B-1.74%+6.72%+9.73%+4.27%+16.16%+48.82%+9.32%
3BHPBHP Group Ltd
37.960-0.230-0.60%2.00M76.18M192.64B181.74B5.07B4.79B+3.97%+7.17%-4.36%-3.06%-9.21%-6.14%-2.06%
4MQGMacquarie Group Ltd
191.615-2.815-1.45%256.72K49.39M73.03B69.19B381.14M361.11M+5.96%+7.07%-5.82%-20.43%-12.80%+7.58%-13.55%
5TLSTelstra Group Ltd
4.510+0.010+0.22%10.86M49.00M51.88B51.53B11.50B11.43B+1.58%+1.35%+6.62%+16.99%+19.15%+32.47%+15.20%
6NABNational Australia Bank Ltd
35.985+0.035+0.10%1.28M46.11M110.20B109.85B3.06B3.05B+6.37%+8.26%+5.31%-10.35%-5.02%+9.53%-3.01%
7FMGFortescue Ltd
16.080-0.290-1.77%2.71M44.05M49.51B25.34B3.08B1.58B+7.56%+6.70%+0.44%-13.69%-14.10%-32.63%-9.41%
8WBCWestpac Banking Corp
32.840+0.180+0.55%1.22M40.10M112.91B111.82B3.44B3.40B+5.32%+9.32%+2.98%-2.64%+3.80%+31.54%+1.61%
9TCLTransurban Group
14.085-0.005-0.04%2.81M39.62M43.78B43.70B3.11B3.10B+2.44%+1.99%+5.82%+5.27%+12.14%+18.43%+5.19%
10CSLCSL Ltd
248.270+2.840+1.16%152.58K37.79M120.22B120.15B484.21M483.95M+4.95%+6.52%-1.76%-10.81%-12.66%-8.63%-11.18%
11CPUComputershare Ltd
40.140-0.110-0.27%942.86K37.34M23.51B22.48B585.59M560.14M+6.59%+8.55%-0.17%+15.64%+54.09%+56.42%+19.82%
12QBEQBE Insurance Group Ltd
21.620+0.100+0.46%1.66M35.79M32.65B32.62B1.51B1.51B+1.93%+5.67%-4.51%+6.45%+32.88%+31.49%+16.42%
13GMGGoodman Group
29.550+0.130+0.44%1.17M34.49M60.02B54.38B2.03B1.84B+6.76%+7.65%+0.89%-17.78%-18.73%-6.14%-17.09%
14AMCAmcor PLC
14.605-0.555-3.66%2.25M32.96M21.11B20.97B1.45B1.44B+0.17%+0.52%-5.65%-5.69%-3.95%+1.59%-1.09%
15BXBBrambles Ltd
20.505+0.375+1.86%1.58M32.22M28.15B28.11B1.37B1.37B+0.32%-1.89%+0.61%+5.17%+11.88%+48.06%+8.28%
16WDSWoodside Energy Group Ltd
20.580-0.080-0.39%1.54M31.77M39.08B38.97B1.90B1.89B+4.41%+4.84%-13.57%-13.75%-11.03%-18.96%-13.35%
17ANZANZ Group Holdings Ltd
29.700+0.150+0.51%1.06M31.46M88.33B87.29B2.97B2.94B+6.60%+10.16%+0.20%-3.00%-2.51%+10.15%+4.06%
18RIORio Tinto Ltd
116.380-0.180-0.15%253.02K29.59M189.14B144.49B1.63B1.24B+4.26%+6.49%-4.02%+2.21%+0.15%-5.07%+2.16%
19SIGSigma Healthcare Ltd
3.025+0.005+0.17%9.76M29.49M34.92B13.81B11.54B4.56B+2.54%+0.83%+4.67%+5.40%+54.34%+141.88%+15.46%
20NEMNewmont Corp
82.450-1.070-1.28%334.40K27.77M91.77B91.60B1.11B1.11B-6.91%-1.03%+5.95%+19.84%+20.94%+35.88%+39.42%
21COLColes Group Ltd
21.280-0.100-0.47%1.16M24.68M28.54B28.38B1.34B1.33B-1.02%+1.58%+8.02%+11.24%+24.08%+37.49%+14.90%
22WESWesfarmers Ltd
77.760+0.670+0.87%309.68K24.10M88.26B87.85B1.14B1.13B+4.46%+5.87%+6.68%+2.79%+18.05%+17.20%+10.17%
23MINMineral Resources Ltd
20.420-0.150-0.73%1.18M24.05M4.01B3.11B196.52M152.39M+21.19%+22.50%-19.22%-41.62%-44.36%-72.80%-40.38%
24WORWorley Ltd
12.330+0.020+0.16%1.94M23.84M6.52B5.63B529.11M456.26M+5.84%+6.75%-16.63%-13.23%-9.93%-17.07%-8.33%
25EVNEvolution Mining Ltd
7.915-0.075-0.94%2.82M22.58M15.85B15.65B2.00B1.98B-10.77%+2.79%+9.93%+40.59%+56.11%+118.86%+66.98%
26LNWLight & Wonder Inc
131.690-1.310-0.98%157.63K21.00M11.12B10.10B84.47M76.72M+7.83%+2.16%-12.97%-8.42%-7.67%-5.94%-3.99%
27SGPStockland Corp Ltd
5.460+0.040+0.74%3.41M18.71M13.10B13.00B2.40B2.38B+5.81%+8.55%+9.64%+5.61%+7.69%+31.14%+13.75%
28PLSPilbara Minerals Ltd
1.522-0.018-1.17%12.14M18.64M4.90B4.44B3.22B2.92B+8.71%+11.09%-17.06%-33.83%-48.41%-63.59%-30.50%
29ALLAristocrat Leisure Ltd
65.970+0.350+0.53%256.45K16.95M41.26B36.56B625.49M554.20M+7.25%+4.88%+1.62%-12.70%+6.56%+68.33%-3.50%
30STOSantos Ltd
6.035-0.085-1.39%2.62M15.89M19.60B19.49B3.25B3.23B+7.58%+9.73%-11.25%-12.37%-9.48%-15.27%-7.39%
31BOQBank of Queensland Ltd
7.360-0.130-1.74%2.19M15.68M4.84B4.76B657.26M646.45M+4.10%+16.46%+11.52%+8.39%+16.09%+32.96%+12.88%
32LLCLendlease Group
5.115+0.035+0.69%3.07M15.63M3.53B3.25B690.19M634.76M-1.63%-4.93%-16.69%-20.57%-23.77%-16.74%-17.09%
33REAREA Group Ltd
245.700-0.580-0.24%63.31K15.60M32.46B12.23B132.12M49.77M+3.47%+3.64%+8.26%-1.18%+5.93%+37.68%+5.81%
34S32South32 Ltd
2.730-0.050-1.80%5.23M14.45M12.28B11.35B4.50B4.16B+4.60%-0.36%-18.99%-17.42%-25.74%-21.44%-18.41%
35JHXJames Hardie Industries PLC
36.890+0.320+0.88%373.45K13.79M15.86B15.81B429.82M428.51M+8.18%+5.91%-4.63%-32.47%-23.58%-31.15%-26.32%
36COHCochlear Ltd
273.570+2.750+1.02%48.14K13.15M17.89B17.82B65.40M65.14M+5.13%+9.17%+2.34%-13.83%-4.40%-13.52%-4.92%
37MGRMirvac Group
2.240+0.010+0.45%5.63M12.62M8.84B8.80B3.95B3.93B+3.70%+5.16%+5.16%+13.42%+6.92%+14.83%+19.47%
38RMSRamelius Resources Ltd
2.650+0.090+3.52%4.70M12.48M3.07B2.99B1.16B1.13B-9.86%-0.38%+7.29%+8.61%+13.73%+43.62%+29.90%
39WTCWiseTech Global Ltd
88.345+0.745+0.85%140.02K12.41M29.56B16.15B334.56M182.85M+10.39%+4.99%+10.36%-27.98%-25.24%-0.33%-26.96%
40SUNSuncorp Group Ltd
20.015+0.205+1.03%614.66K12.26M21.68B21.59B1.08B1.08B+3.06%+6.12%+3.12%+8.81%+23.04%+47.37%+15.53%
41ORGOrigin Energy Ltd
10.605-0.185-1.71%1.15M12.24M18.27B18.08B1.72B1.70B+4.38%+6.05%-0.61%+4.48%+11.05%+16.93%+0.05%
42BOEBoss Energy Ltd
3.170-0.030-0.94%3.70M11.91M1.32B1.23B414.92M386.79M+33.19%+20.53%+29.39%-4.23%-0.31%-40.30%+30.45%
43APXAppen Ltd
0.865-0.020-2.26%13.09M11.63M228.58M197.68M264.25M228.53M+11.61%-5.46%-19.53%-68.55%-54.23%+41.80%-67.23%
44PMEPro Medicus Ltd
227.520+2.960+1.32%49.65K11.20M23.77B12.05B104.46M52.96M+10.81%+12.30%+12.75%-18.20%+16.49%+101.16%-8.94%
45PDNPaladin Energy Ltd
5.855-0.275-4.49%1.88M11.20M2.34B2.31B398.96M394.01M+47.11%+27.84%+8.03%-34.36%-40.44%-60.68%-22.55%
46WHCWhitehaven Coal Ltd
5.045-0.035-0.69%2.18M10.95M4.22B3.99B836.60M791.77M+5.77%+5.32%-10.07%-16.33%-25.04%-34.74%-17.43%
47WOWWoolworths Group Ltd
31.650+0.010+0.03%344.96K10.94M38.66B38.57B1.22B1.22B-0.31%+0.13%+6.28%+5.25%+7.29%+7.76%+5.15%
48RMDResMed Inc
36.790+0.040+0.11%294.32K10.88M53.94B5.36B1.47B145.69M+12.23%+7.54%+4.22%-8.24%-0.31%+15.38%+0.28%
49LYCLynas Rare Earths Ltd
8.575-0.025-0.29%1.24M10.68M8.02B7.06B934.72M822.89M-3.43%+9.80%+17.79%+35.47%+8.00%+30.72%+33.36%
50XROXero Ltd
161.575+0.375+0.23%61.04K9.86M24.74B23.20B153.12M143.61M+5.54%+4.22%+3.67%-11.84%+7.52%+29.03%-4.14%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +16.60%
Sample Name
Sample Code
 +12.21%
Sample Name
Sample Code
 +10.90%
4
Jefferies Financial
JEF
+8.50%
5
Amazon
AMZN
+8.21%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

How to Buy Shares in Australia
Understanding how to buy stocks in Australia is the first step towards building a successful investment portfolio. Here’s our guide to online share trading for Australian investors.
How to invest in ETFs in Australia
ETFs (Exchange-traded funds ) offer investors a low-cost way to replicate the performance of an underlying index, basket of securities, commodities or other ass
Options Trading in Australia: How to trade options
Master options trading in Australia with our guide, covering fundamentals, strategies, and market insights for both beginners and seasoned traders.
6 Best S&P 500 ETFs on the ASX for Australians 2025
Discover the best S&P 500 ETF in Australia for 2025, diversify your portfolio with top U.S. market exposure.
Top 10 ASX High Dividend Stocks to Consider in 2025
Discover the top 10 ASX dividend stocks for 2025. Get insights on the best Australian dividend-paying companies for income and growth.

- No more -