車両と部品

銘柄追加
  • 515.336
  • -11.681-2.22%
15分遅延取引時間終了 04/03 16:00 ET
519.798高値515.336安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
ATHRAether Catalyst Solutions Inc
0.1100.005+4.76%1.65万1,680.000.1000.1050.1100.100631.35万330.78万5,739.56万3,007.14万+29.41%+57.14%+175.00%+46.67%+37.50%+69.23%+214.29%--0.06%損失損失9.52%車両と部品
HNDAHonda Motor Co Ltd
9.4200.0000.00%21.00188.790.0009.4200.0000.000426.40億382.77億45.27億40.63億-9.16%-5.23%-3.09%-3.09%-3.09%-3.09%-3.09%--0.00%4.714.660.00%車両と部品
MBMercedes-Benz Group AG
9.4800.0000.00%0.000.000.0009.4800.0000.000319.74億59.05億33.73億6.23億-11.15%-4.05%-4.05%-4.05%-4.05%-4.05%-4.05%--0.00%2.192.190.00%車両と部品
BOAT.HThe Limestone Boat Co Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.00059.83万59.83万1.20億1.20億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%損失損失0.00%車両と部品
BMWBayerische Motoren Werke AG
22.4700.0000.00%21.00449.470.00022.4700.0000.000695.87億88.68億30.97億3.95億-14.37%-10.37%-3.19%-3.19%-3.19%-3.19%-3.19%--0.00%6.466.460.00%車両と部品
BENZMercedes-Benz Group AG
22.8000.0000.00%51.001,108.890.00022.8000.0000.000780.65億142.01億34.24億6.23億-11.90%-5.67%-5.75%-4.56%-4.56%-4.56%-4.56%--0.00%5.345.340.00%車両と部品
HCHypercharge Networks Corp
0.0700.0000.00%3.13万2,142.000.0700.0700.0700.065499.02万445.24万7,128.79万6,360.55万0.00%-6.67%0.00%0.00%-33.33%-62.16%-6.67%--0.05%損失損失7.14%車両と部品
ABCTABC Technologies Holdings Inc
6.7400.0000.00%0.000.000.0006.7400.0000.0007.80億7.80億1.16億1.16億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%2.17%0.00%損失損失0.00%車両と部品
TUGATuga Innovations Inc
0.0100.0000.00%0.000.000.0000.0100.0000.00099.18万96.98万9,918.35万9,698.20万+100.00%-33.33%-33.33%-50.00%0.00%-86.67%-33.33%--0.00%損失損失0.00%車両と部品
FHYDFirst Hydrogen Corp
0.4250.0000.00%5.002.000.4650.4250.0000.0003,131.40万3,047.11万7,367.99万7,169.67万-26.72%-37.50%+10.39%+18.06%+6.25%-60.28%+18.06%--0.00%損失損失0.00%車両と部品
SSASpectra Products Inc
0.1900.0000.00%0.000.000.0000.1900.0000.000264.40万171.09万1,391.59万900.45万-2.56%-2.56%+5.56%-19.15%-26.92%+8.57%0.00%--0.00%9.509.500.00%車両と部品
SFISolution Financial Inc
0.2850.0000.00%5,000.001,425.000.2850.2850.2850.2852,456.37万845.23万8,618.83万2,965.73万0.00%-1.72%0.00%-1.38%-1.03%-3.68%-3.05%1.40%0.02%95.0071.250.00%車両と部品
BOATThe Limestone Boat Co Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.00059.83万59.53万1.20億1.19億-50.00%0.00%-75.00%-66.67%0.00%-92.86%-66.67%--0.00%損失損失0.00%車両と部品
MREMartinrea International Inc
7.110-0.090-1.25%16.46万116.27万7.0407.2007.1706.9605.18億4.54億7,278.78万6,378.93万-4.28%-5.42%-9.60%-17.89%-36.84%-37.01%-20.62%2.81%0.26%損失損失2.92%車両と部品
BYDBoyd Group Services Inc
204.890-3.180-1.53%6.97万1,432.39万204.440208.070208.170203.57044.00億43.82億2,147.27万2,138.72万-4.88%-3.25%-14.95%-0.01%-3.21%-26.74%-5.41%0.31%0.33%124.93124.932.21%車両と部品
XTCExco Technologies Ltd
5.690-0.120-2.07%4.94万28.16万5.8205.8105.8205.6502.19億1.01億3,850.11万1,772.88万-1.73%-3.89%-6.14%-23.30%-27.86%-17.86%-22.89%7.38%0.28%7.907.492.93%車両と部品
TOYMToyota Motor Corp
8.910-0.400-4.30%633.005,627.538.9109.3108.9108.9101,162.84億867.22億130.51億97.33億-13.58%-10.63%-7.48%-9.63%-9.63%-9.63%-9.63%--0.00%2.552.720.00%車両と部品
NFINFI Group Inc
11.180-0.560-4.77%31.32万354.09万11.39011.74011.62011.14013.31億9.79億1.19億8,753.79万-8.13%-12.18%-2.70%-21.82%-34.50%-8.06%-20.14%--0.36%損失損失4.09%車両と部品
DOOBRP Inc
49.850-2.520-4.81%32.47万1,615.29万49.22052.37050.47049.18036.41億16.62億7,303.18万3,333.58万-1.48%-5.89%-13.51%-31.95%-37.28%-48.97%-31.61%1.69%0.97%損失損失2.46%車両と部品
FFord Motor Co
8.360-0.470-5.32%1.22万10.48万8.6708.8308.8508.350511.59億322.34億61.20億38.56億-3.58%-4.89%-1.42%-0.86%-8.28%+682.92%-2.56%1.64%0.00%6.126.125.66%金属と鉱業
MGMagna International Inc
46.680-2.840-5.74%152.86万7,149.75万47.38049.52047.85046.070132.05億131.53億2.83億2.82億-6.73%-9.95%-12.73%-18.45%-15.73%-31.09%-21.27%5.85%0.54%9.229.223.60%車両と部品
LNRLinamar Corp
48.540-3.200-6.18%27.95万1,365.71万49.54051.74051.02047.70029.21億18.85億6,018.62万3,883.96万-5.51%-5.25%-5.56%-11.38%-24.20%-29.05%-14.11%2.06%0.72%11.5811.586.42%車両と部品
ACQAutoCanada Inc
14.980-1.020-6.38%1.67万25.16万15.29016.00015.68014.6803.54億2.94億2,360.26万1,964.30万-9.92%-17.19%-7.47%-11.67%-7.87%-40.77%-13.56%--0.09%損失損失6.25%車両と部品
WPRTWestport Fuel Systems Inc
4.410-0.450-9.26%1.28万5.80万4.7504.8604.7504.3307,641.09万6,267.21万1,732.67万1,421.14万-26.62%-19.82%-19.96%-21.11%-25.88%-47.31%-14.20%--0.09%損失損失8.64%車両と部品

ニュース