車両と部品

銘柄追加
  • 554.554
  • -25.058-4.32%
15分遅延取引時間終了 02/19 16:00 ET
563.114高値554.366安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
FHYDFirst Hydrogen Corp
0.3800.030+8.57%4.95万1.85万0.3600.3500.3800.3602,752.41万2,672.87万7,243.18万7,033.86万+1.33%+7.04%0.00%+5.56%-7.32%-75.00%+5.56%--0.07%損失損失5.71%車両と部品
HCHypercharge Networks Corp
0.0700.005+7.69%1.70万1,125.000.0700.0650.0700.065495.77万448.20万7,082.37万6,402.92万+7.69%+16.67%0.00%0.00%-33.33%-70.83%-6.67%--0.03%損失損失7.69%車両と部品
ACQAutoCanada Inc
19.0900.410+2.19%6,771.0012.73万18.41018.68019.12018.4004.42億3.67億2,314.17万1,922.02万+2.97%+3.58%+3.08%+1.54%+31.29%-9.65%+10.16%--0.04%損失9.273.85%車両と部品
SFISolution Financial Inc
0.2900.005+1.75%1.25万3,625.000.2900.2850.2900.2902,499.46万875.30万8,618.83万3,018.28万0.00%+1.75%-1.69%+2.11%+4.26%-3.62%-1.69%1.38%0.04%72.5072.500.00%車両と部品
DOOBRP Inc
62.5000.450+0.73%13.52万846.40万61.94062.05063.34061.67045.63億20.82億7,301.02万3,331.42万+5.45%-1.31%-18.79%-7.25%-33.93%-31.73%-14.63%1.30%0.41%24.616.602.69%車両と部品
FFord Motor Co
8.2100.050+0.61%1.16万9.46万8.1408.1608.2208.090500.76億318.47億60.99億38.79億+3.11%-6.27%-9.23%-12.47%+545.44%+571.05%-4.34%1.67%0.00%6.016.011.59%金属と鉱業
MGMagna International Inc
54.3400.320+0.59%196.08万1.06億53.65054.02054.89053.170153.71億153.15億2.83億2.82億-3.00%+0.52%-7.11%-11.84%-3.83%-22.90%-9.55%5.03%0.70%10.7310.733.18%車両と部品
XTCExco Technologies Ltd
6.6200.020+0.30%1.66万10.91万6.6006.6006.6506.5502.55億1.17億3,850.11万1,773.96万-2.65%-3.07%-11.73%-20.84%-15.74%-5.27%-11.85%6.34%0.09%9.198.711.52%車両と部品
MREMartinrea International Inc
8.4600.020+0.24%5.12万43.12万8.3908.4408.4908.3006.26億5.40億7,398.78万6,383.88万-0.24%-1.17%-7.64%-14.58%-24.32%-38.58%-6.21%2.36%0.08%6.364.382.25%車両と部品
BYDBoyd Group Services Inc
238.2600.180+0.08%3.24万772.17万238.500238.080239.000237.00051.16億44.84億2,147.26万1,882.06万-0.05%-1.30%+4.34%+9.14%+4.25%-22.13%+9.91%0.25%0.17%91.7444.480.84%車両と部品
BOAT.HThe Limestone Boat Co Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.00059.83万59.83万1.20億1.20億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%損失損失0.00%車両と部品
ABCTABC Technologies Holdings Inc
6.7400.0000.00%0.000.000.0006.7400.0000.0007.80億7.80億1.16億1.16億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%2.17%0.00%損失損失0.00%車両と部品
TUGATuga Innovations Inc
0.0100.0000.00%0.000.000.0000.0100.0000.00099.18万96.98万9,918.35万9,698.20万0.00%-50.00%0.00%0.00%0.00%-88.89%-33.33%--0.00%損失損失0.00%車両と部品
VMCVicinity Motor Corp
0.0700.0000.00%0.000.000.0000.0700.0000.000353.33万322.43万5,047.54万4,606.13万-54.84%-68.18%-56.25%-87.50%-92.47%-94.07%-93.40%--0.00%損失損失0.00%車両と部品
SSASpectra Products Inc
0.1950.0000.00%0.000.000.0000.1950.0000.000271.36万175.59万1,391.59万900.45万0.00%+2.63%-7.14%-15.22%-22.00%+11.43%+2.63%--0.00%9.759.750.00%車両と部品
BOATThe Limestone Boat Co Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.00059.83万59.53万1.20億1.19億-50.00%0.00%-75.00%-66.67%0.00%-92.86%-66.67%--0.00%損失損失0.00%車両と部品
ATHRAether Catalyst Solutions Inc
0.0300.0000.00%0.000.000.0000.0300.0000.000172.19万91.95万5,739.56万3,065.14万-45.45%-14.29%-33.33%-57.14%-57.14%-53.85%-14.29%--0.00%損失損失0.00%車両と部品
LNRLinamar Corp
52.720-0.230-0.43%16.50万869.38万53.02052.95053.02052.26032.46億20.84億6,157.82万3,953.42万-2.08%-2.01%-9.56%-13.43%-16.96%-19.58%-7.17%1.84%0.42%5.466.451.44%車両と部品
NFINFI Group Inc
11.270-0.110-0.97%26.84万301.34万11.49011.38011.55011.07013.41億9.86億1.19億8,753.20万+8.47%-1.49%-16.58%-23.75%-40.28%-6.47%-19.50%--0.31%損失損失4.22%車両と部品
MBMercedes-Benz Group AG
10.670-0.130-1.20%100.001,067.0010.67010.80010.67010.670359.88億72.67億33.73億6.81億+8.00%+8.00%+8.00%+8.00%+8.00%+8.00%+8.00%--0.00%2.341.900.00%車両と部品
BENZMercedes-Benz Group AG
25.710-0.320-1.23%184.004,766.8825.71026.03025.71025.710880.29億175.10億34.24億6.81億+5.85%+7.62%+7.62%+7.62%+7.62%+7.62%+7.62%--0.00%5.724.640.00%車両と部品
HNDAHonda Motor Co Ltd
9.580-0.130-1.34%602.005,764.129.5809.7109.5809.560432.80億399.59億45.18億41.71億-1.44%-1.44%-1.44%-1.44%-1.44%-1.44%-1.44%--0.00%4.794.740.21%車両と部品
TOYMToyota Motor Corp
9.780-0.250-2.49%1,285.001.26万9.85010.0309.8509.7801,279.42億953.65億130.82億97.51億-0.81%-0.81%-0.81%-0.81%-0.81%-0.81%-0.81%--0.00%2.802.990.70%車両と部品
BMWBayerische Motoren Werke AG
24.910-0.660-2.58%1,155.002.87万24.83025.57024.91024.830772.76億99.65億31.02億4.00億+6.59%+7.32%+7.32%+7.32%+7.32%+7.32%+7.32%--0.00%6.344.790.31%車両と部品
WPRTWestport Fuel Systems Inc
6.510-0.180-2.69%2,100.001.38万6.6706.6906.6706.5001.12億9,986.97万1,726.49万1,534.10万+5.34%+5.00%+6.37%+7.78%-20.12%-17.70%+26.65%--0.01%損失損失2.54%車両と部品

ニュース