車両コンセプト

銘柄追加
  • 2,701.951
  • +19.325+0.72%
寄付前 03/12 15:00 CST
2,743.946高値2,701.951安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
601633Great Wall Motor
26.751.72+6.87%7,060.54万18.68億25.5725.0327.0025.562,290.51億1,656.86億85.63億61.94億+7.09%+6.49%+5.65%-0.78%+14.95%+19.85%+1.60%1.12%1.14%18.3832.625.75%乗用車
600375Hanma Technology Group
6.420.24+3.88%1,446.82万9,183.21万6.196.186.496.16102.92億69.83億16.03億10.88億+6.47%+6.12%+6.82%+1.21%+33.43%+27.69%+16.52%--1.33%損失損失5.34%商用車両
600841Shanghai New Power Automotive Technology
7.010.26+3.85%7,090.87万5.17億6.946.757.436.9497.29億73.12億13.88億10.43億+8.18%+23.85%+39.64%+19.22%+90.49%+68.51%+38.26%--6.80%損失損失7.26%自動車部品
601777Chongqing Qianli Technology
9.010.20+2.27%7,560.26万6.85億8.898.819.198.83407.35億407.35億45.21億45.21億-0.88%-9.17%+18.40%+23.42%+132.22%+189.71%+17.78%--1.67%9,010.001,802.004.09%オートバイなど
600805Jiangsu Yueda Investment
4.720.08+1.72%1,375.71万6,500.47万4.644.644.794.6340.16億40.13億8.51億8.50億+5.59%+2.39%+5.83%-3.08%+39.23%+20.41%+6.55%--1.62%損失104.893.45%包括的な II
600006Dongfeng Automobile
7.420.09+1.23%3,241.44万2.41億7.397.337.487.38148.40億148.40億20.00億20.00億+0.68%-2.50%-8.40%-5.60%+24.29%+28.82%+0.68%0.40%1.62%309.1774.201.36%商用車両
000625Chongqing Changan Automobile
13.150.15+1.15%9,750.15万12.83億13.0713.0013.2813.061,303.70億1,086.29億99.14億82.61億+1.39%-1.79%-4.01%-6.54%+9.77%-6.39%-1.57%2.61%1.18%25.9411.501.69%乗用車
600733BAIC BluePark New Energy Technology
8.100.08+1.00%9,681.75万7.90億8.128.028.248.10451.45億395.69億55.74億48.85億-0.37%-2.41%-8.27%-7.74%+16.38%+46.47%+1.25%--1.98%損失損失1.75%乗用車
000957Zhongtong Bus Holding
11.030.09+0.82%1,642.87万1.82億10.9910.9411.1210.9765.40億65.40億5.93億5.93億0.00%-2.30%-7.15%-13.01%+17.09%+42.40%+0.55%0.58%2.77%34.1594.271.37%商用車両
301039CIMC Vehicles
8.780.07+0.80%1,468.86万1.29億8.728.718.848.72164.55億127.63億18.74億14.54億+1.39%-1.13%-2.88%-10.68%+3.17%-7.77%-2.98%3.19%1.01%16.116.701.38%商用車両
000550Jiangling Motors Corporation,
22.450.17+0.76%535.31万1.20億22.2922.2822.6222.29193.79億116.39億8.63億5.18億+1.08%-2.65%-5.31%-11.58%+3.22%-3.71%-4.26%3.05%1.03%11.8713.141.48%商用車両
600066Yutong Bus Co.,Ltd.
26.070.16+0.62%1,829.37万4.78億25.9125.9126.3825.76577.17億577.17億22.14億22.14億-3.27%+1.12%-2.91%+7.64%+28.05%+69.73%-1.18%7.67%0.83%18.0431.752.39%商用車両
000800FAW Jiefang Group
8.040.04+0.50%1,078.91万8,652.60万8.038.008.067.98395.76億371.65億49.22億46.23億-0.12%-2.07%-2.43%-8.74%+6.49%-2.31%-1.95%1.87%0.23%55.4551.871.00%商用車両
601238Guangzhou Automobile Group
8.600.04+0.47%2,046.40万1.77億8.708.568.718.60876.95億635.00億101.97億73.84億-1.04%-4.44%-6.11%-11.52%+17.33%+0.12%-7.92%1.51%0.28%2,150.0019.821.29%乗用車
000980Zotye Automobile
2.620.01+0.38%1.95億5.12億2.632.612.672.61132.11億130.78億50.43億49.92億-1.87%-0.38%+14.91%-11.78%+66.88%+0.38%+9.62%--3.90%損失損失2.30%自動車部品
600303Liaoning Sg Automotive Group
3.280.01+0.31%2,457.47万8,249.21万3.313.273.433.2722.42億22.16億6.84億6.76億+10.07%+8.25%+11.19%+3.14%+33.33%+5.47%+10.07%--3.64%損失損失4.89%商用車両
002594BYD Company Limited
351.000.62+0.18%1,295.11万45.93億354.45350.38359.88351.001.07兆4,080.23億30.39億11.62億-0.84%-5.67%+1.72%+25.14%+38.82%+89.83%+24.18%0.88%1.11%31.4535.512.53%乗用車
600166Beiqi Foton Motor
2.400.000.00%1.01億2.45億2.412.402.432.39190.02億155.73億79.17億64.89億+2.13%-0.83%-1.23%-14.29%+3.45%-10.45%-4.38%--1.56%34.2920.871.67%商用車両
000868Anhui Ankai Automobile
6.940.000.00%3,154.45万2.22億7.026.947.156.9465.20億50.89億9.40億7.33億-3.88%-4.41%+4.05%+16.25%+57.01%+71.36%+36.08%--4.30%損失損失3.03%商用車両
000572Haima Automobile
4.170.000.00%4,064.37万1.71億4.184.174.284.1768.58億68.48億16.45億16.42億-2.34%-2.34%-0.71%-13.84%+34.08%+9.74%-0.24%--2.48%2,085.00損失2.64%乗用車
000927China Railway Materials
2.53-0.01-0.39%3,575.51万9,035.33万2.542.542.542.51153.07億153.07億60.50億60.50億+0.40%+0.40%-2.32%-13.95%+7.66%-4.17%-3.80%0.40%0.59%32.0326.911.18%鉄道輸送機器 II
600104SAIC Motor Corporation
15.65-0.08-0.51%5,306.36万8.35億15.7515.7315.8615.651,811.53億1,811.53億115.75億115.75億-4.69%-7.29%-14.95%-13.39%+28.81%+8.72%-24.61%2.36%0.46%18.8612.841.34%乗用車
600418Anhui Jianghuai Automobile Group Corp.,Ltd.
33.91-0.21-0.62%3,392.75万11.59億34.3534.1234.6533.91740.60億740.60億21.84億21.84億-2.64%-3.66%-16.40%-3.22%+63.19%+132.59%-9.57%0.06%1.55%125.13491.452.17%商用車両
600686Xiamen King Long Motor Group
15.45-0.15-0.96%9,133.52万14.60億16.2515.6016.6215.43110.78億110.78億7.17億7.17億+12.77%+11.31%+2.86%+16.43%+13.44%+152.66%+10.04%0.36%12.74%117.05147.147.63%商用車両
601127Chongqing Sokon Industry Group Stock
128.80-2.06-1.57%2,094.36万27.30億132.10130.86132.77128.601,944.60億1,944.60億15.10億15.10億+1.74%+2.17%+4.16%-10.82%+68.39%+54.74%-3.44%0.26%1.39%50.10損失3.19%乗用車
000951Sinotruk Jinan Truck
18.70-0.43-2.25%898.03万1.70億19.2119.1319.3218.67219.70億219.70億11.75億11.75億-4.20%+11.31%+1.85%+8.03%+36.29%+20.02%+10.13%4.03%0.76%16.1620.333.40%商用車両

ニュース

掲示板

もっと見る