車両コンセプト

銘柄追加
  • 2,659.422
  • +99.619+3.89%
休場 02/07 15:00 CST
2,676.055高値2,571.690安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600104SAIC Motor Corporation
18.051.07+6.30%1.57億28.11億17.1016.9818.4417.052,089.34億2,089.34億115.75億115.75億+10.94%+6.93%-5.15%+35.92%+27.52%+38.80%-13.05%2.05%1.36%21.7514.818.19%乗用車
600733BAIC BluePark New Energy Technology
8.750.47+5.68%3.17億27.31億8.308.288.798.27487.68億427.45億55.74億48.85億+13.64%+10.48%+12.47%-9.70%-3.95%+68.59%+9.38%--6.49%損失損失6.28%乗用車
600418Anhui Jianghuai Automobile Group Corp.,Ltd.
41.932.17+5.46%1.33億54.62億39.4039.7642.5839.37915.76億915.76億21.84億21.84億+1.70%+10.08%+16.41%+1.72%+130.38%+202.11%+11.81%0.05%6.09%154.72607.688.07%商用車両
601777Lifan Technology
7.430.38+5.39%1.02億7.47億7.137.057.557.05335.92億335.92億45.21億45.21億+18.88%+19.26%+7.84%-8.72%+78.18%+129.32%-2.88%--2.25%7,430.001,486.007.09%オートバイなど
000550Jiangling Motors Corporation,
24.331.19+5.14%1,774.94万4.26億23.4823.1424.4823.31210.02億126.14億8.63億5.18億+7.04%+8.62%+6.57%-6.46%-4.33%+20.23%+3.75%2.81%3.42%12.8714.245.06%商用車両
002594BYD Company Limited
326.9015.82+5.09%4,870.75万156.92億320.00311.08330.00314.009,510.39億3,800.07億29.09億11.62億+17.97%+19.85%+20.58%+8.84%+41.40%+74.46%+15.65%0.95%4.19%28.0431.665.14%乗用車
000868Anhui Ankai Automobile
6.300.28+4.65%1.28億8.03億6.186.026.576.0559.19億46.20億9.40億7.33億+14.75%+14.13%+25.50%+10.14%+20.46%+32.08%+23.53%--17.42%損失損失8.64%商用車両
600006Dongfeng Automobile
7.300.28+3.99%7,839.06万5.68億7.017.027.546.97146.00億146.00億20.00億20.00億+5.49%+5.80%-1.88%+5.04%+3.55%+35.44%-0.95%0.41%3.92%304.1773.008.12%商用車両
600303Liaoning Sg Automotive Group
2.890.11+3.96%1,014.84万2,908.01万2.792.782.922.7819.76億19.52億6.84億6.76億+4.33%-0.34%+0.35%-0.69%+13.78%-24.15%-3.02%--1.50%損失損失5.04%商用車両
601633Great Wall Motor
25.850.77+3.07%3,693.84万9.46億25.0925.0826.0025.002,212.01億1,601.12億85.57億61.94億+4.44%+2.30%+2.34%-3.87%+14.94%+13.43%-1.82%1.16%0.60%17.7531.493.99%乗用車
000625Chongqing Changan Automobile
13.540.38+2.89%2.40億32.44億13.4813.1613.6813.301,342.37億1,112.89億99.14億82.19億+8.06%+5.21%+4.39%-5.84%+2.11%-4.83%+1.35%2.53%2.93%26.7111.852.89%乗用車
000980Zotye Automobile
2.250.06+2.74%2.15億4.84億2.192.192.292.18113.46億110.06億50.43億48.92億+7.14%-1.32%-4.26%-24.75%+11.39%-14.45%-5.86%--4.40%損失損失5.02%自動車部品
600841Shanghai New Power Automotive Technology
4.880.13+2.74%1,226.22万5,970.21万4.764.754.934.7667.73億44.90億13.88億9.20億+7.49%-0.41%-2.20%-11.43%+14.29%-8.10%-3.75%--1.33%損失損失3.58%自動車部品
000572Haima Automobile
4.200.08+1.94%5,615.01万2.35億4.114.124.254.1069.07億68.97億16.45億16.42億+6.06%+3.45%+3.70%-30.69%+20.69%-5.62%+0.48%--3.42%2,100.00損失3.64%乗用車
600166Beiqi Foton Motor
2.450.04+1.66%1.26億3.08億2.402.412.472.40193.98億158.98億79.17億64.89億+4.26%+2.08%+1.24%-11.55%-4.30%-2.39%-2.39%--1.95%35.0021.302.91%商用車両
601127Chongqing Sokon Industry Group Stock
132.641.65+1.26%3,673.10万48.49億130.70130.99134.00129.822,002.58億2,002.58億15.10億15.10億+0.71%-2.03%+3.19%-0.92%+77.47%+106.93%-0.56%0.25%2.43%51.59損失3.19%乗用車
301039CIMC Vehicles
9.210.10+1.10%2,044.09万1.87億9.139.119.269.00172.61億133.88億18.74億14.54億+2.56%+1.88%+3.95%-11.44%+14.69%+4.54%+1.77%3.04%1.41%16.907.032.85%商用車両
000951Sinotruk Jinan Truck
18.110.18+1.00%1,731.16万3.12億17.9417.9318.1817.67212.77億212.77億11.75億11.75億-2.06%-5.87%+8.25%+10.90%+26.46%+39.09%+6.65%4.16%1.47%15.6519.682.84%商用車両
601238Guangzhou Automobile Group
9.140.09+0.99%4,437.78万4.05億8.999.059.218.98942.83億674.87億103.15億73.84億+8.29%+5.91%+2.24%+9.46%+18.55%+12.01%-2.14%1.42%0.60%2,285.0021.312.54%乗用車
000927China Railway Materials
2.580.02+0.78%6,204.75万1.60億2.562.562.602.55156.10億156.10億60.50億60.50億+2.79%+2.79%+1.57%-9.79%+4.03%+2.79%-1.90%0.39%1.03%32.6627.451.95%鉄道輸送機器 II
600805Jiangsu Yueda Investment
4.420.03+0.68%755.32万3,344.23万4.384.394.474.3737.61億37.58億8.51億8.50億+1.61%+0.91%+1.38%-7.53%+20.77%-7.14%-0.23%--0.89%損失98.222.28%包括的な II
000800FAW Jiefang Group
8.090.05+0.62%1,200.79万9,719.99万8.038.048.177.98398.22億373.96億49.22億46.23億+3.32%+1.51%+1.89%-7.44%+1.51%+4.25%-1.34%1.85%0.26%55.7952.192.36%商用車両
000957Zhongtong Bus Holding
11.960.07+0.59%3,267.15万3.90億11.8211.8912.0511.8070.91億70.91億5.93億5.93億+4.73%+8.93%+12.62%+3.91%+8.63%+49.02%+9.02%0.54%5.51%37.03102.222.10%商用車両
600375Hanma Technology Group
6.080.02+0.33%417.93万2,537.62万6.096.066.116.0397.47億66.13億16.03億10.88億+6.11%+4.29%+7.99%-1.22%+54.78%+5.20%+10.34%--0.38%損失損失1.32%商用車両
600686Xiamen King Long Motor Group
14.83-0.12-0.80%6,795.34万10.06億14.8014.9515.0914.55106.34億106.34億7.17億7.17億+4.81%+11.42%+9.93%+4.44%-18.07%+120.19%+5.48%0.24%9.48%112.35141.243.61%商用車両
600066Yutong Bus Co.,Ltd.
26.91-0.54-1.97%4,573.91万12.26億27.0227.4527.3526.00595.77億595.77億22.14億22.14億-4.98%-2.85%+4.26%+15.39%+34.42%+93.18%+2.01%7.43%2.07%18.6232.784.92%商用車両

ニュース

掲示板

もっと見る