Traditional Chinese Medicine Concept

銘柄追加
  • 1,249.073
  • 0.0000.00%
寄付前 12/04 15:00 CST
0.000高値0.000安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足

データなし

構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301331Enwei Pharmaceutical
25.230.000.00%0.000.000.0025.230.000.0025.96億8.35億1.03億3,310.17万+0.84%-0.67%-1.87%+18.23%-7.51%-15.54%-9.13%2.16%0.00%73.3430.070.00%伝統中国医学II
301130Jilin Province Xidian Pharmaceutical Sci-Tech Development
27.800.000.00%0.000.000.0027.800.000.0022.46億16.11億8,080.39万5,796.56万+2.70%-0.64%+7.67%+14.54%+17.04%-9.04%+0.61%0.94%0.00%51.8744.480.00%化学医薬品
301111Guangdong Lifestrong Pharmacy
19.070.000.00%0.000.000.0019.070.000.0030.51億13.38億1.60億7,013.85万-2.51%+3.64%+14.19%+36.21%+33.64%-7.56%-22.04%0.52%0.00%178.2291.240.00%伝統中国医学II
688799Hunan Warrant Pharmaceutical
40.310.000.00%0.000.000.0040.310.000.0037.81億37.81億9,380.00万9,380.00万+0.27%-2.04%+1.36%+8.33%-3.98%-6.60%-16.09%2.23%0.00%17.8817.890.00%化学医薬品
301015Qingdao Baheal Medical INC.
27.180.000.00%0.000.000.0027.180.000.00142.86億142.86億5.26億5.26億-2.82%-4.06%-4.80%+23.27%-9.67%-29.56%-22.56%2.80%0.00%19.0121.760.00%医薬品事業
688329Suzhou Iron Technology
16.850.000.00%0.000.000.0016.850.000.0013.01億9.12億7,720.00万5,414.50万+1.38%-0.41%+2.37%+28.82%+13.52%-39.05%-31.82%0.89%0.00%損失44.110.00%オートメーション機器
688658Youcare Pharmaceutical Group
21.600.000.00%0.000.000.0021.600.000.0097.20億97.20億4.50億4.50億-1.59%+1.03%-4.38%+14.95%+24.48%+8.80%+4.54%0.93%0.00%40.1552.550.00%化学医薬品
003020Hefei Lifeon Pharmaceutical
18.990.000.00%0.000.000.0018.990.000.0036.38億26.21億1.92億1.38億-1.71%-6.45%+0.42%+0.90%-2.11%-16.71%-17.58%2.20%0.00%20.8716.050.00%化学医薬品
300878Zhejiang Wecome Pharmaceutical
18.750.000.00%0.000.000.0018.750.000.0027.15億27.02億1.45億1.44億+0.75%-3.65%+7.51%+28.69%+24.42%-37.68%-25.37%1.33%0.00%損失損失0.00%伝統中国医学II
605199Hainan Huluwa Pharmaceutical Group
25.160.000.00%0.000.000.0025.160.000.00100.67億100.67億4.00億4.00億+61.08%+90.61%+83.92%+150.35%+146.55%+51.43%+67.34%0.50%0.00%89.2294.590.00%伝統中国医学II
688566Jiangsu Jibeier Pharmaceutical Co., Ltd.
23.880.000.00%0.000.000.0023.880.000.0047.62億45.85億1.99億1.92億+0.13%-3.44%-0.17%+20.18%+1.36%-16.33%-22.64%2.18%0.00%19.9721.730.00%化学医薬品
603439Guizhou Sanli Pharmaceutical Co.,Ltd.
14.170.000.00%0.000.000.0014.170.000.0058.07億57.97億4.10億4.09億-0.07%+1.07%+0.64%+22.58%+0.85%-26.01%-24.15%1.41%0.00%17.6519.850.00%伝統中国医学II
002864Shaanxi Panlong Pharmaceutical
28.290.000.00%0.000.000.0028.290.000.0030.07億20.93億1.06億7,398.46万-1.01%+0.04%-0.39%+18.97%+2.46%-32.63%-26.08%0.78%0.00%25.9327.230.00%伝統中国医学II
002907Chongqing Pharscin Pharmaceutical
13.820.000.00%0.000.000.0013.820.000.0057.71億42.69億4.18億3.09億-1.07%-1.29%-0.50%+14.83%+6.68%-19.53%-10.06%0.62%0.00%92.13177.180.00%伝統中国医学II
603963Dali Pharmaceutical
3.300.000.00%0.000.000.003.300.000.007.25億7.25億2.20億2.20億+4.10%+1.54%+1.85%0.00%+6.80%-71.35%-72.22%--0.00%損失損失0.00%伝統中国医学II
300683Wuhan Hiteck Biological Pharma
27.610.000.00%0.000.000.0027.610.000.0036.14億33.70億1.31億1.22億-3.22%-2.44%-15.05%+25.27%+25.56%-24.83%-23.54%--0.00%損失損失0.00%医療サービス
002873Guiyang Xintian Pharmaceutical
10.310.000.00%0.000.000.0010.310.000.0023.87億23.31億2.31億2.26億+0.10%-0.58%-4.80%+31.17%+16.05%-17.35%-16.81%0.68%0.00%44.0629.540.00%伝統中国医学II
002872Tiansheng Pharmaceutical Group
4.850.000.00%0.000.000.004.850.000.0015.42億10.42億3.18億2.15億+3.41%+2.75%+9.98%+28.31%+35.85%-8.32%-5.46%--0.00%損失損失0.00%化学医薬品
603896Zhejiang Shouxiangu Pharmaceutical
22.500.000.00%0.000.000.0022.500.000.0044.60億44.60億1.98億1.98億+3.02%+1.03%+0.22%+12.50%-11.51%-39.33%-29.37%1.73%0.00%19.0817.520.00%伝統中国医学II
603139Shaanxi Kanghui Pharmaceutical
15.730.000.00%0.000.000.0015.730.000.0015.71億15.71億9,988.00万9,988.00万+2.54%+1.29%+9.62%+34.10%+25.44%-22.97%-16.20%--0.00%損失損失0.00%伝統中国医学II
603811Zhejiang Cheng Yi Pharmaceutical
8.100.000.00%0.000.000.008.100.000.0026.51億26.51億3.27億3.27億+0.50%-0.74%+0.75%+24.62%+21.08%-24.02%-20.35%2.47%0.00%15.9816.270.00%化学医薬品
603567HeiLongJiang ZBD Pharmaceutical
11.850.000.00%0.000.000.0011.850.000.00111.53億111.34億9.41億9.40億-0.67%-1.50%+1.11%+9.12%-0.59%-10.43%-0.92%1.69%0.00%17.0723.610.00%伝統中国医学II
603883LBX Pharmacy Chain Joint Stock
18.800.000.00%0.000.000.0018.800.000.00142.92億142.49億7.60億7.58億+7.74%+2.45%-7.30%+57.86%-22.39%-13.03%-15.14%3.80%0.00%16.9715.380.00%医薬品事業
603998Hunan Fangsheng Pharmaceutical
11.050.000.00%0.000.000.0011.050.000.0048.52億48.48億4.39億4.39億0.00%-4.00%-8.90%-6.99%+1.47%+1.10%+3.17%2.26%0.00%17.7726.000.00%伝統中国医学II
603368Guangxi LiuYao Group
18.450.000.00%0.000.000.0018.450.000.0073.62億73.28億3.99億3.97億+1.04%-2.28%-0.54%+22.10%-10.18%-9.03%+0.71%3.25%0.00%8.268.670.00%医薬品事業
300391Changjiang Pharmaceutical Group
6.870.000.00%0.000.000.006.870.000.0024.07億24.07億3.50億3.50億-0.58%+3.46%-2.97%+99.71%+159.25%-17.03%-11.24%--0.00%損失損失0.00%伝統中国医学II
002728Teyi Pharmaceutical Group
9.060.000.00%0.000.000.009.060.000.0046.28億33.94億5.11億3.75億-2.58%+0.33%-2.27%+24.79%+10.89%-29.14%-27.19%3.94%0.00%65.6518.270.00%伝統中国医学II
002727Yixintang Pharmaceutical
13.880.000.00%0.000.000.0013.880.000.0082.73億56.59億5.96億4.08億-0.07%-2.94%-6.78%+22.51%-22.67%-42.57%-39.02%2.88%0.00%52.9815.050.00%医薬品事業
000513Livzon Pharmaceutical Group Inc.
37.420.000.00%0.000.000.0037.420.000.00347.19億224.87億9.28億6.01億+1.35%-1.71%-0.87%+4.58%-1.69%+14.17%+11.16%3.61%0.00%17.1517.770.00%化学医薬品
002675Yantai Dongcheng Biochemicals
13.100.000.00%0.000.000.0013.100.000.00108.02億97.38億8.25億7.43億+1.24%-3.68%-1.50%+14.11%-4.69%-26.71%-28.04%0.95%0.00%119.0951.570.00%化学医薬品

ニュース