生物医学

銘柄追加
  • 834.734
  • +0.900+0.11%
昼休み 03/04 11:30 CST
837.697高値829.258安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688488Jiangsu Aidea Pharmaceutical
9.170.77+9.17%1,204.85万1.08億8.468.409.298.4238.59億38.59億4.21億4.21億+15.20%+15.35%+25.96%-2.34%+15.20%-27.22%+16.67%--2.86%損失損失10.36%生物製剤
688076Jiangsu Sinopep-Allsino Biopharmaceutical
55.622.16+4.04%466.13万2.57億53.4653.4655.9952.80122.24億122.24億2.20億2.20億+13.07%+12.64%+14.21%+3.10%-3.32%+16.12%+7.13%0.90%2.12%29.0075.065.97%化学医薬品
603108Shanghai Runda Medical Technology
20.850.76+3.78%4,677.57万9.73億20.1020.0921.3620.10125.86億125.86億6.04億6.04億-2.98%+2.46%+27.52%+11.74%+71.89%+30.97%+30.89%0.48%7.75%311.1946.036.27%医薬品事業
688065Cathay Biotech Inc.
50.461.78+3.66%512.23万2.57億48.4048.6851.1548.28294.37億294.37億5.83億5.83億+5.39%+9.70%+14.24%+12.96%+45.08%+6.12%+30.05%0.38%0.88%73.9980.355.90%化学薬品
300813TAILIN
18.250.63+3.58%179.13万3,225.16万17.6417.6218.5417.4622.12億13.88億1.21億7,604.64万-2.61%-0.27%+3.63%-10.89%+15.73%+25.00%+5.67%0.55%2.36%228.13112.656.13%特殊装備
002550Changzhou Qianhong Biopharma
5.650.19+3.48%3,597.38万2.02億5.425.465.795.4072.31億51.43億12.80億9.10億+5.81%+1.99%-2.59%-10.46%+8.24%+14.31%-8.87%2.12%3.95%24.6739.797.14%化学医薬品
002326Zhejiang Yongtai Technology Co .,
11.280.29+2.64%9,687.74万10.98億11.0710.9911.8810.75104.39億90.69億9.25億8.04億+13.37%+13.48%+35.09%+12.69%+53.47%+16.05%+26.17%--12.05%損失損失10.28%化学薬品
300683Wuhan Hiteck Biological Pharma
23.550.54+2.35%195.22万4,595.99万22.9823.0123.9122.8030.83億28.75億1.31億1.22億+2.97%+2.70%+5.70%-20.30%+6.22%-1.51%-0.67%0.55%1.60%損失損失4.82%医療サービス
300439Medicalsystem Biotechnology
11.230.25+2.28%415.79万4,659.85万10.9810.9811.3210.9043.12億32.76億3.84億2.92億+0.27%+2.18%+9.99%-3.27%+24.92%+27.67%+7.46%1.19%1.43%17.1716.813.83%医療機器
600080Ginwa Enterprise(Group) Inc.
7.960.17+2.18%509.47万4,034.93万7.727.798.007.7229.71億29.71億3.73億3.73億+2.31%+6.99%+14.70%+6.85%+31.57%+25.55%+1.92%--1.37%損失損失3.59%伝統中国医学II
688428InnoCare Pharma
17.720.36+2.07%573.26万1.02億17.6317.3618.1017.38312.33億47.19億17.63億2.66億+15.51%+29.72%+45.84%+26.75%+70.38%+90.74%+44.30%--2.15%損失損失4.15%化学医薬品
300676BGI Genomics
61.861.05+1.73%906.26万5.63億59.9060.8163.0559.40257.23億255.18億4.16億4.13億-4.29%+4.97%+59.06%+35.60%+76.29%+40.43%+47.39%0.16%2.20%損失277.406.00%医療サービス
300436Fujian Cosunter Pharmaceutical
33.890.57+1.71%178.56万5,992.31万33.3533.3234.2532.9153.98億46.33億1.59億1.37億+0.12%+8.31%+2.60%+22.48%+89.65%+84.18%+3.73%--1.31%損失損失4.02%化学医薬品
688506Sichuan Biokin Pharmaceutical
218.663.66+1.70%66.46万1.45億216.40215.00221.99214.00876.83億201.32億4.01億9,207.04万+3.37%+16.37%+13.40%+1.22%+28.82%+87.77%+14.05%--0.72%23.08損失3.72%化学医薬品
600624Shanghai Fudan Forward S&T
7.180.11+1.56%1,759.38万1.27億7.067.077.407.0149.16億49.16億6.85億6.85億-8.42%-1.64%+23.58%+22.32%+154.61%+60.63%+9.28%--2.57%損失797.785.52%化学医薬品
301080Acrobiosystems
56.660.84+1.50%119.45万6,753.12万56.0055.8257.3555.5267.99億51.33億1.20億9,058.62万+4.08%+8.15%+15.77%+30.40%+73.91%+38.25%+29.24%2.12%1.32%62.4044.273.28%生物製剤
600826DLG Exhibitions & Events Corporation
8.170.11+1.36%454.65万3,696.09万8.018.068.208.0160.09億60.09億7.36億7.36億-0.85%-0.97%0.00%-10.71%+63.37%+38.57%-5.00%3.19%0.62%25.5321.842.36%プロフェッショナルサービス
301075Tibet Duo Rui Pharmaceutical
19.610.26+1.34%53.89万1,060.25万19.5519.3519.8019.4115.69億15.69億8,000.00万8,000.00万+0.62%+4.03%+8.58%-7.72%+10.60%+15.17%+9.13%0.64%0.67%損失83.092.02%化学医薬品
600645Vcanbio Cell & Gene Engineering Corp.,Ltd.
21.120.27+1.29%290.59万6,114.70万20.7020.8521.2620.6598.83億98.79億4.68億4.68億-0.75%-1.31%+6.88%+6.72%+34.10%+32.25%+9.43%--0.62%91.8393.042.93%医療機器
300238Guanhao Biotech
12.730.16+1.27%227.95万2,892.32万12.5712.5712.8112.4333.75億33.75億2.65億2.65億-4.14%+1.84%+6.88%-5.14%+45.32%+34.99%+5.73%--0.86%192.88108.803.02%医療機器
603806Hangzhou First Applied Material
15.220.19+1.26%1,709.90万2.58億14.9815.0315.3414.90397.05億397.05億26.09億26.09億+4.68%+6.06%+4.53%-12.88%+2.84%-8.78%+2.84%1.22%0.66%23.6721.472.93%太陽光発電装置
600535Tasly Pharmaceutical Group
15.160.17+1.13%635.63万9,589.37万14.9914.9915.1814.90226.48億226.48億14.94億14.94億+4.12%-0.85%+2.71%+3.98%+9.38%-0.46%+4.84%4.35%0.43%23.6923.691.87%伝統中国医学II
600062China Resources Double-Crane Pharmaceutical
19.100.21+1.11%724.68万1.37億18.8418.8919.1218.74198.42億196.20億10.39億10.27億+3.64%+2.52%-1.29%-10.41%-7.42%+0.40%-3.54%1.87%0.71%14.7314.892.01%化学医薬品
600866Star Lake Bioscience
6.450.07+1.10%884.65万5,674.88万6.366.386.486.31107.16億71.55億16.61億11.09億-2.42%+1.42%+2.06%-2.71%+29.52%+72.92%-0.31%5.89%0.80%12.3815.812.67%化学薬品
300006Chongqing Lummy Pharmaceutical
3.740.04+1.08%925.78万3,443.61万3.703.703.753.6439.49億39.49億10.56億10.56億-1.06%-1.32%+6.25%-26.81%+49.60%+45.53%+2.19%--0.88%207.78損失2.97%化学医薬品
300261ABA Chemicals Corporation
6.630.07+1.07%667.14万4,404.52万6.556.566.676.5163.87億62.06億9.63億9.36億-2.21%-0.90%+7.80%-17.13%+27.26%+16.32%-3.21%0.75%0.71%損失損失2.44%農薬
688163Shanghai Serum Bio-Technology
18.010.19+1.07%33.46万601.82万17.9317.8218.0917.7219.49億7.99億1.08億4,437.20万-0.22%+1.29%+4.53%-13.83%+22.10%+34.50%+2.56%1.78%0.75%38.2450.312.08%生物製剤
600587Shinva Medical Instrument
16.320.16+0.99%400.61万6,491.43万16.1216.1616.3316.0399.01億98.63億6.07億6.04億-0.97%+0.06%+1.68%-7.33%+2.26%+1.42%-1.98%2.36%0.66%14.3015.141.86%医療機器
300111Zhejiang Sunflower Great Health
3.110.03+0.97%1,112.64万3,480.78万3.073.083.183.0440.03億40.03億12.87億12.87億-4.01%-4.31%-3.72%-11.14%+44.65%+32.91%-4.01%--0.86%115.19182.944.55%化学医薬品
688302Hinova Pharmaceuticals Inc.
33.930.32+0.95%71.49万2,446.23万33.6733.6134.4533.6633.60億24.68億9,901.56万7,272.45万+0.53%+3.01%+18.72%-5.83%+38.38%-5.75%+10.49%--0.98%損失損失2.35%化学医薬品

ニュース

掲示板

もっと見る