生物医学

銘柄追加
  • 783.941
  • +0.041+0.01%
休場 01/27 15:00 CST
792.404高値783.381安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688117ChengDu Sheng Nuo Biotec
24.601.18+5.04%226.32万5,496.31万23.5023.4224.8323.4927.65億27.65億1.12億1.12億+1.53%+5.72%-5.71%-12.17%+11.56%-5.02%-4.17%0.81%2.01%29.8939.305.72%化学医薬品
688166Brightgene Bio-Medical Technology Co.,Ltd.
30.921.21+4.07%1,009.05万3.10億29.9929.7131.1729.99130.63億130.63億4.22億4.22億+6.44%+7.10%-2.46%+7.40%+14.22%+4.02%+2.38%0.31%2.39%69.4864.553.97%化学医薬品
300497Jiangxi Fushine Pharmaceutical
8.120.26+3.31%1,672.24万1.38億7.947.868.457.9044.66億36.67億5.50億4.52億+0.37%+4.64%-5.58%-26.05%-5.91%-8.87%-2.64%--3.70%損失損失7.00%化学医薬品
600812North China Pharmaceutical
5.540.14+2.59%3,478.33万1.93億5.515.405.655.4595.05億95.05億17.16億17.16億+2.03%+14.70%+3.75%-1.95%+17.12%+4.92%+7.16%0.18%2.03%120.431,846.673.70%化学医薬品
600381Qinghai Spring Medicinal Resources Technology
4.060.10+2.53%956.40万3,883.55万3.963.964.123.9623.83億23.83億5.87億5.87億-1.46%-6.02%+14.37%+47.64%+23.03%-47.41%+11.23%--1.63%損失損失4.04%食品加工
603676Xizang Weixinkang Pharmaceutical
9.820.20+2.08%240.30万2,361.63万9.669.629.929.6242.73億42.73億4.35億4.35億0.00%+5.25%-4.84%-1.39%+23.09%+2.37%-1.31%4.55%0.55%17.2919.963.12%化学医薬品
601607Shanghai Pharmaceuticals Holding
20.150.40+2.03%1,371.28万2.76億19.8319.7520.3219.81747.16億390.14億37.08億19.36億+3.17%+1.36%-4.82%+3.12%+4.30%+27.77%-4.05%2.43%0.71%18.5519.832.58%医薬品事業
000963Huadong Medicine
34.800.69+2.02%858.14万2.98億34.2034.1134.9634.11610.48億609.68億17.54億17.52億+2.26%+7.61%-3.60%+5.87%+20.67%+0.81%+0.58%2.67%0.49%19.0121.512.49%化学医薬品
600488Tianjin Tianyao Pharmaceuticals
4.220.08+1.93%580.93万2,458.44万4.174.144.274.1546.08億46.08億10.92億10.92億-0.24%+5.76%-3.65%0.00%+15.93%-9.69%-0.47%2.06%0.53%30.3639.442.90%化学医薬品
300108Ji Yao Holding Group
1.060.02+1.92%6,112.80万6,611.32万1.051.041.141.057.06億6.95億6.66億6.56億-15.87%-21.48%-35.76%-59.23%-37.65%-66.88%-17.19%--9.32%損失損失8.65%伝統中国医学II
002099Zhejiang Hisoar Pharmaceutical
4.960.09+1.85%1,035.91万5,156.05万4.904.875.024.9080.29億80.18億16.19億16.17億+0.20%+3.33%-7.12%-14.34%-6.06%-27.70%-3.88%--0.64%損失損失2.46%化学医薬品
600566Hubei Jumpcan Pharmaceutical
27.580.49+1.81%465.81万1.28億27.1627.0927.7427.12254.21億252.56億9.22億9.16億-1.50%-0.58%-6.73%-8.61%-13.52%-11.83%-5.16%4.71%0.51%9.149.002.29%伝統中国医学II
002107Shandong Wohua Pharmaceutical
4.520.08+1.80%513.46万2,343.12万4.454.444.634.4526.09億25.75億5.77億5.70億+0.67%+3.20%-12.57%-6.03%+13.57%-22.47%-5.44%5.53%0.90%107.6244.314.05%伝統中国医学II
300254Shanxi C&Y Pharmaceutical Group
8.480.15+1.80%586.76万5,015.07万8.368.338.658.3521.06億19.08億2.48億2.25億-0.12%+4.95%-5.78%-8.32%+6.40%-8.42%-3.09%--2.61%25.3983.963.60%化学医薬品
002020Zhejiang Jingxin Pharmaceutical
12.240.20+1.66%1,187.56万1.46億12.0812.0412.4112.05105.39億88.61億8.61億7.24億-5.26%-0.65%-6.49%-1.13%+15.80%+7.09%-4.38%2.45%1.64%14.6117.022.99%化学医薬品
600866Star Lake Bioscience
6.320.10+1.61%2,349.26万1.50億6.266.226.506.25105.01億70.11億16.61億11.09億+3.10%+8.59%-6.37%-1.25%+12.26%+48.36%-2.32%6.01%2.12%12.1315.494.02%化学薬品
300111Zhejiang Sunflower Great Health
3.230.05+1.57%1,661.51万5,382.70万3.203.183.283.1941.58億41.58億12.87億12.87億-3.00%+6.60%-4.15%-4.44%+45.50%+6.95%-0.31%--1.29%119.63190.002.83%化学医薬品
002768Qingdao Gon Technology
24.070.37+1.56%242.95万5,875.81万23.9423.7024.4523.9165.29億42.54億2.71億1.77億+1.65%+5.48%+1.01%+7.65%+31.96%+16.10%+4.33%0.75%1.38%11.9614.012.28%プラスチック
600535Tasly Pharmaceutical Group
14.760.22+1.51%1,170.78万1.72億14.6314.5414.8114.57220.51億220.51億14.94億14.94億+2.15%+7.66%0.00%-0.47%+14.42%-4.71%+2.07%4.47%0.78%25.0220.591.65%伝統中国医学II
600222Henan Taloph Pharmaceutical Stock
5.260.07+1.35%1,051.96万5,519.73万5.195.195.295.1730.19億30.19億5.74億5.74億+0.19%+6.91%+0.19%+2.73%+20.36%-9.98%+3.34%0.53%1.83%33.7269.212.31%伝統中国医学II
002019Yifan Pharmaceutical
10.730.14+1.32%1,237.30万1.34億10.6310.5910.9810.60130.52億90.29億12.16億8.41億+1.04%+4.79%-2.81%-14.57%-9.53%-23.14%+0.09%0.93%1.47%損失損失3.59%化学医薬品
688578Shanghai Allist Pharmaceuticals Co., Ltd.
68.330.87+1.29%444.36万3.03億67.7767.4669.0667.08307.49億307.49億4.50億4.50億-3.02%+15.42%+11.98%+32.42%+29.12%+67.68%+14.07%0.95%0.99%23.7147.722.94%化学医薬品
603367Cisen Pharmaceutical
13.550.17+1.27%234.10万3,174.55万13.4013.3813.6613.4061.35億61.35億4.53億4.53億+0.89%+4.31%-3.21%-1.60%+3.44%-12.88%-1.38%4.84%0.52%11.6011.771.94%化学医薬品
600613Shanghai Shenqi Pharmaceutical Investment Management
6.490.08+1.25%544.96万3,547.47万6.416.416.556.4134.66億31.11億5.34億4.79億-0.76%+2.53%-10.48%-16.79%+17.36%-10.97%-5.39%1.54%1.14%69.0460.652.18%化学医薬品
300511Shanghai Xuerong Bio-Technology
3.350.04+1.21%1,334.28万4,525.96万3.353.313.473.3216.71億14.00億4.99億4.18億-2.90%+2.45%-9.21%-17.49%+22.26%-35.08%-3.46%--3.19%損失損失4.53%植栽産業
002286Baolingbao Biology
7.740.09+1.18%538.48万4,169.96万7.657.657.837.6528.62億28.61億3.70億3.70億-0.39%+7.80%+0.65%+13.74%+21.60%-3.07%+4.88%1.49%1.46%26.2453.012.35%農産物の加工
603187Qingdao Hiron Commercial Cold Chain
11.220.13+1.17%310.18万3,478.72万11.1111.0911.2811.1143.36億43.36億3.86億3.86億+0.63%+7.47%-3.69%-1.06%0.00%-19.42%+0.27%4.90%0.80%13.1710.501.53%一般機器
002653Haisco Pharmaceutical Group
31.890.36+1.14%278.78万8,912.63万31.6031.5332.3631.41357.14億170.88億11.20億5.36億+0.11%+1.35%-5.33%-12.33%+18.07%+36.81%-3.70%1.51%0.52%75.04120.803.01%化学医薬品
603108Shanghai Runda Medical Technology
16.350.18+1.11%3,782.68万6.27億16.3816.1716.9416.2898.70億98.70億6.04億6.04億+6.86%+13.94%-3.37%-3.02%+20.04%-12.29%+2.64%0.61%6.27%244.0336.094.08%医薬品事業
688065Cathay Biotech Inc.
44.170.47+1.08%304.06万1.34億43.6243.7044.3843.49257.68億257.68億5.83億5.83億+9.77%+18.01%+12.36%-5.23%+12.56%-5.36%+13.84%0.43%0.52%64.7770.332.04%化学薬品

ニュース

掲示板

もっと見る