生物ワクチン

銘柄追加
  • 1,034.024
  • +4.878+0.47%
寄付前 03/10 15:00 CST
1,039.396高値1,028.503安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603716Thalys Medical Technology Group Corporation.
10.981.00+10.02%958.24万1.05億10.989.9810.9810.9820.97億20.97億1.91億1.91億+9.69%+6.71%+16.31%+20.00%+86.73%+42.23%+52.08%--5.02%損失損失0.00%医薬品事業
002099Zhejiang Hisoar Pharmaceutical
4.990.45+9.91%3,282.08万1.59億4.564.544.994.5680.77億80.67億16.19億16.17億+6.62%+3.53%-2.73%-15.14%-10.41%-7.76%-3.29%--2.03%損失損失9.47%化学医薬品
000078Shenzhen Neptunus Bioengineering
2.480.17+7.36%7,699.92万1.89億2.322.312.542.3265.25億65.14億26.31億26.26億+5.08%+2.90%-2.36%-15.93%+11.21%-4.25%-2.75%--2.93%損失損失9.52%医薬品事業
300841Chengdu Kanghua Biological Products
58.343.56+6.50%696.05万3.98億54.7654.7858.5354.7677.56億70.30億1.33億1.20億+8.12%+6.91%+9.66%-0.93%+13.90%-5.81%+7.01%3.43%5.78%14.2015.236.88%生物製剤
000566Hainan Haiyao
5.180.16+3.19%4,277.87万2.20億5.085.025.285.0367.20億60.39億12.97億11.66億+3.39%+7.69%+7.02%-10.84%+72.67%+38.87%+8.14%--3.67%損失損失4.98%化学医薬品
000813Dezhan Healthcare
3.430.09+2.69%5,526.14万1.88億3.373.343.443.3674.26億74.25億21.65億21.65億+3.00%+0.59%+5.54%+8.20%+39.43%+18.69%+9.58%--2.55%245.0090.262.40%化学医薬品
300723ApicHope Pharmaceutical Group
23.630.60+2.61%1,449.41万3.43億23.0023.0324.2623.00106.74億99.91億4.52億4.23億+21.18%+20.19%+36.59%+26.36%+62.18%+4.09%+38.51%0.89%3.43%損失57.785.47%化学医薬品
600535Tasly Pharmaceutical Group
15.210.32+2.15%1,941.44万2.96億15.3114.8915.5015.11227.23億227.23億14.94億14.94億+1.47%+0.86%+1.00%+5.92%+7.04%-1.93%+5.19%4.34%1.30%23.7723.772.62%伝統中国医学II
002082Wanbangde Pharmaceutical Holding Group
5.820.11+1.93%665.46万3,857.81万5.735.715.855.7135.89億35.89億6.17億6.17億-1.36%-1.52%-10.05%-10.19%+37.26%+18.76%-9.49%1.37%1.08%35.2772.752.45%伝統中国医学II
300443Jinlei Technology
23.540.40+1.73%1,006.36万2.35億23.0423.1423.8822.7975.36億57.15億3.20億2.43億+6.28%+16.65%+14.27%-3.13%+46.66%+21.78%+18.17%1.41%4.15%32.2018.304.71%風力発電装置
688670Jiangsu Gdk Biological Technology
12.400.20+1.64%160.93万2,017.24万12.2412.2012.8212.2415.28億15.28億1.23億1.23億+0.90%-1.98%-3.58%-21.77%+10.81%-42.57%+2.31%--1.31%損失損失4.75%生物製剤
600380Joincare Pharmaceutical Group Industry
11.440.18+1.60%1,975.82万2.26億11.5111.2611.5511.34209.29億209.29億18.29億18.29億+0.70%-0.52%+2.79%+0.18%+15.56%-2.72%+1.51%1.57%1.08%14.2314.501.87%化学医薬品
688739Liaoning Chengda Biotechnology
27.750.38+1.39%237.71万6,571.24万27.4827.3727.8827.41115.56億52.39億4.16億1.89億-1.03%-1.39%+5.75%-0.50%+15.87%-1.63%+7.64%2.88%1.26%34.8224.801.72%生物製剤
300485Beijing Science Sun Pharmaceutical
7.200.09+1.27%426.88万3,083.95万7.157.117.327.1434.68億19.71億4.82億2.74億-0.14%+0.28%-0.41%-12.20%+8.76%-13.54%+2.71%0.31%1.56%損失33.642.53%生物製剤
600332Guangzhou Baiyunshan Pharmaceutical Holdings
26.900.33+1.24%906.65万2.43億26.6926.5726.9826.59437.34億378.18億16.26億14.06億+0.71%+0.67%-1.21%-6.01%+3.66%-5.15%-5.35%4.27%0.65%12.7710.781.47%伝統中国医学II
300664Penyao Environmental Protection
5.180.06+1.17%1,047.61万5,423.07万5.125.125.225.1239.36億38.97億7.60億7.52億+1.37%-0.38%-0.77%-12.94%+27.21%+13.97%-11.90%2.70%1.39%25.2715.281.95%環境ガバナンス
301207Hualan Biological Vaccine Inc.
17.700.20+1.14%243.47万4,311.59万17.6517.5017.9117.52106.38億25.07億6.01億1.42億+0.97%-2.32%-6.89%-8.15%-1.50%-26.10%+1.09%3.39%1.72%21.3812.372.23%生物製剤
002160Jiang Su Alcha Aluminium Group
3.910.04+1.03%1,933.83万7,570.84万3.933.873.953.8740.38億31.03億10.33億7.94億+2.36%+3.71%-0.51%-5.78%+27.36%+18.13%+5.11%--2.44%44.43260.672.07%工業用金属
000513Livzon Pharmaceutical Group Inc.
34.480.35+1.03%511.81万1.76億34.3034.1334.6034.20314.23億201.48億9.11億5.84億0.00%-2.35%-5.33%-8.05%-4.86%-4.23%-9.26%3.92%0.88%15.5216.081.17%化学医薬品
002038Beijing Sl Pharmaceutical
6.900.07+1.02%1,014.89万7,020.26万6.896.836.976.8770.89億58.75億10.27億8.52億+0.15%-3.09%-4.30%-7.13%+5.02%-22.21%-7.63%2.17%1.19%86.2517.001.46%化学医薬品
002889Shenzhen Easttop Supply Chain Management
23.040.23+1.01%1,425.30万3.34億23.7822.8123.8723.0062.15億40.35億2.70億1.75億-1.33%+12.34%+11.57%-5.38%+38.21%+51.40%+14.68%0.26%8.14%33.6839.123.81%ロジスティクス
601607Shanghai Pharmaceuticals Holding
19.110.19+1.00%1,336.22万2.55億18.9318.9219.1318.90708.67億370.08億37.08億19.37億-1.14%-2.40%-5.21%-10.07%+1.43%+10.59%-9.00%2.56%0.69%17.6118.811.22%医薬品事業
000638Vanfund Urban Investment & Development
5.190.05+0.97%1,078.27万5,638.65万5.175.145.335.1616.16億16.10億3.11億3.10億+2.37%-0.76%-1.14%-10.98%+40.65%+4.64%+11.37%--3.48%81.09損失3.31%ミリタリーエレクトロニクス II
600211Tibet Rhodiola Pharmaceutical Holding
35.640.34+0.96%268.30万9,520.38万35.3035.3035.6535.20114.87億114.87億3.22億3.22億+2.03%+1.16%-2.36%-2.99%+6.11%+8.93%-2.83%5.04%0.83%15.5814.341.28%生物製剤
600851Shanghai Haixin Group
6.420.06+0.94%663.08万4,249.39万6.366.366.476.3477.49億47.39億12.07億7.38億+2.72%+1.58%-3.60%+6.64%+34.03%+15.99%+10.69%1.01%0.90%43.3846.522.04%化学医薬品
002581Shandong Sinobioway Biomedicine
10.080.09+0.90%710.48万7,166.99万10.009.9910.289.9766.50億40.40億6.60億4.01億-3.26%+2.54%-6.93%-25.55%+17.21%-13.18%-5.26%--1.77%損失損失3.10%生物製剤
603127Joinn Laboratories
21.290.17+0.80%915.59万1.94億21.4821.1221.7720.75159.56億134.23億7.49億6.30億+1.43%+0.38%+14.34%+22.85%+61.53%+19.47%+28.02%0.75%1.45%-21,290.0040.174.83%医療サービス
002007Hualan Biological Engineering, Inc.
16.000.12+0.76%700.14万1.12億15.9715.8816.0615.88292.60億251.79億18.29億15.74億+0.95%-1.36%-3.61%-4.36%+6.38%-16.67%-5.04%1.88%0.45%21.8619.751.13%生物製剤
301010Jiangsu Jingxue Insulation Technology
17.500.13+0.75%199.35万3,479.11万17.3117.3717.5917.2418.90億18.90億1.08億1.08億+2.10%-3.42%-8.62%+17.53%+53.51%+33.79%-25.75%1.14%1.85%52.2449.442.02%装飾用建築材料
688276Changchun Bcht Biotechnology
23.190.14+0.61%206.50万4,788.40万23.1023.0523.3523.0195.93億95.93億4.14億4.14億-1.57%-3.05%-2.89%-13.53%-1.78%-56.75%-7.65%0.65%0.50%23.1419.151.48%生物製剤

ニュース

掲示板

もっと見る