生物ワクチン

銘柄追加
  • 990.970
  • +0.551+0.06%
休場 01/27 15:00 CST
1,002.823高値990.385安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603716Thalys Medical Technology Group Corporation.
7.380.67+9.99%1,839.02万1.30億6.926.717.386.7214.09億14.09億1.91億1.91億+3.65%+11.82%-6.94%+3.65%+8.21%-31.79%+2.22%--9.63%損失損失9.84%医薬品事業
603718Shanghai Hile Bio-Technology
7.190.31+4.51%1,328.85万9,545.65万6.866.887.396.8047.30億46.30億6.58億6.44億+8.12%+12.70%-0.96%-1.64%+14.13%-26.94%+4.05%0.40%2.06%553.0874.908.58%アニマルヘルス II
000638Vanfund Urban Investment & Development
4.940.19+4.00%1,763.05万8,788.12万4.864.755.114.8615.38億15.32億3.11億3.10億+5.56%+14.09%+1.02%-17.25%+34.97%-41.61%+6.01%--5.69%77.19損失5.26%ミリタリーエレクトロニクス II
600812North China Pharmaceutical
5.540.14+2.59%3,478.33万1.93億5.515.405.655.4595.05億95.05億17.16億17.16億+2.03%+14.70%+3.75%-1.95%+17.12%+4.92%+7.16%0.18%2.03%120.431,846.673.70%化学医薬品
603127Joinn Laboratories
16.080.39+2.49%960.14万1.57億16.0015.6916.6816.00120.52億101.38億7.49億6.30億+0.19%+4.69%-5.19%-5.19%+6.28%-24.69%-3.31%1.00%1.52%-16,080.0030.344.33%医療サービス
600873Meihua Holdings Group
10.030.20+2.03%1,988.17万1.99億9.849.8310.129.84286.13億286.13億28.53億28.53億+1.93%+4.37%-2.90%+7.68%+0.05%+5.30%0.00%5.94%0.70%9.499.002.85%化学薬品
601607Shanghai Pharmaceuticals Holding
20.150.40+2.03%1,371.28万2.76億19.8319.7520.3219.81747.16億390.14億37.08億19.36億+3.17%+1.36%-4.82%+3.12%+4.30%+27.77%-4.05%2.43%0.71%18.5519.832.58%医薬品事業
002099Zhejiang Hisoar Pharmaceutical
4.960.09+1.85%1,035.91万5,156.05万4.904.875.024.9080.29億80.18億16.19億16.17億+0.20%+3.33%-7.12%-14.34%-6.06%-27.70%-3.88%--0.64%損失損失2.46%化学医薬品
000726Lu Thai Textile
6.370.11+1.76%582.03万3,719.72万6.296.266.466.2752.06億37.49億8.17億5.89億+0.79%+6.52%-3.34%+3.58%+16.24%-0.31%-2.30%4.40%0.99%14.6112.893.04%繊維製造
600535Tasly Pharmaceutical Group
14.760.22+1.51%1,170.78万1.72億14.6314.5414.8114.57220.51億220.51億14.94億14.94億+2.15%+7.66%0.00%-0.47%+14.42%-4.71%+2.07%4.47%0.78%25.0220.591.65%伝統中国医学II
688739Liaoning Chengda Biotechnology
25.900.37+1.45%228.59万5,950.85万25.5525.5326.3725.55107.86億48.90億4.16億1.89億+4.23%+7.29%-1.93%-3.65%+6.85%-14.21%+0.47%3.09%1.21%32.5023.153.21%生物製剤
000078Shenzhen Neptunus Bioengineering
2.370.03+1.28%1,654.98万3,928.16万2.352.342.402.3562.36億62.25億26.31億26.26億-4.82%-2.87%-17.71%-12.22%-3.66%-25.47%-7.06%--0.63%損失損失2.14%医薬品事業
688319Chengdu Olymvax Biopharmaceuticals Inc
11.490.14+1.23%130.80万1,498.31万11.4011.3511.5911.3246.64億46.58億4.06億4.05億-1.79%+6.88%+4.55%+11.55%+22.63%-18.92%+8.40%0.33%0.32%損失267.212.38%生物製剤
600201Jinyu Bio-Technology
6.630.08+1.22%1,487.02万9,897.61万6.556.556.756.5574.28億74.28億11.20億11.20億+3.76%+4.25%-7.92%-0.45%-2.79%-34.42%-3.35%1.21%1.33%45.1026.213.05%アニマルヘルス II
300485Beijing Science Sun Pharmaceutical
6.800.06+0.89%386.37万2,655.19万6.806.746.986.7632.75億18.62億4.82億2.74億-0.44%+2.26%-6.34%-11.11%+6.75%-32.59%-3.00%0.32%1.41%損失31.783.26%生物製剤
000513Livzon Pharmaceutical Group Inc.
36.430.29+0.80%410.52万1.50億36.1536.1436.7936.14332.00億212.87億9.11億5.84億+0.44%+2.91%-4.36%-2.28%-0.84%+4.82%-4.13%3.71%0.70%16.4016.991.80%化学医薬品
600211Tibet Rhodiola Pharmaceutical Holding
35.990.27+0.76%163.66万5,894.69万35.8035.7236.2935.68116.00億116.00億3.22億3.22億+0.51%+3.90%-3.61%-4.25%+10.43%+6.93%-1.88%4.99%0.51%15.7314.481.71%生物製剤
300318Beijing Bohui Innovation Biotechnology Group
5.500.03+0.55%491.03万2,720.05万5.505.475.595.5044.93億43.92億8.17億7.99億+2.04%+3.58%-7.87%-3.51%+13.87%-9.24%-3.85%--0.62%損失損失1.65%生物製剤
600380Joincare Pharmaceutical Group Industry
10.890.05+0.46%1,082.56万1.18億10.8410.8411.0310.84204.10億204.10億18.74億18.74億+0.18%+1.68%-5.39%-4.47%+3.13%-8.64%-3.37%1.65%0.58%13.8714.141.75%化学医薬品
300723ApicHope Pharmaceutical Group
15.840.07+0.44%312.83万5,002.15万15.8415.7716.1815.8071.55億66.97億4.52億4.23億-4.46%-1.86%-15.57%+6.45%-0.50%-43.21%-7.15%1.33%0.74%損失38.732.41%化学医薬品
300664Penyao Environmental Protection
5.090.02+0.39%880.64万4,524.19万5.115.075.195.0938.67億38.29億7.60億7.52億-1.93%+0.99%-16.42%+4.73%+15.63%-1.45%-13.44%2.75%1.17%24.8315.011.97%環境ガバナンス
002007Hualan Biological Engineering, Inc.
15.810.06+0.38%582.60万9,235.16万15.7515.7515.9715.75289.13億248.80億18.29億15.74億+0.32%+1.48%-9.14%-3.71%-4.12%-18.92%-6.17%1.90%0.37%21.6019.521.40%生物製剤
600332Guangzhou Baiyunshan Pharmaceutical Holdings
26.900.10+0.37%510.78万1.38億26.8126.8027.0426.75437.34億378.18億16.26億14.06億-0.11%+0.98%-6.53%-4.27%-6.86%-0.52%-5.35%4.27%0.36%12.7710.781.08%伝統中国医学II
300347Hangzhou Tigermed Consulting
49.000.18+0.37%1,119.30万5.51億48.5048.8249.9048.50423.82億278.02億8.65億5.67億-3.24%-1.33%-12.17%-21.64%-8.51%-0.25%-10.29%1.16%1.97%44.2220.932.87%医療サービス
000650Renhe Pharmacy
5.610.02+0.36%1,861.12万1.05億5.615.595.695.5978.54億74.69億14.00億13.31億-0.36%+1.81%-4.92%-1.58%-0.88%-11.93%-2.60%3.57%1.40%17.7513.851.79%伝統中国医学II
002160Jiang Su Alcha Aluminium Group
3.820.01+0.26%1,350.30万5,209.11万3.803.813.913.8039.45億30.31億10.33億7.94億-0.78%+2.96%-1.04%0.00%+25.66%-5.68%+2.69%--1.70%43.41254.672.89%工業用金属
002100Tecon Biology Co.Ltd
6.300.01+0.16%2,234.81万1.42億6.316.296.416.3086.01億86.01億13.65億13.65億+0.64%+3.28%-7.49%-6.11%-8.70%-26.40%-3.82%--1.64%損失損失1.75%飼料
301207Hualan Biological Vaccine Inc.
17.050.02+0.12%269.33万4,619.46万17.0917.0317.3216.95102.48億24.15億6.01億1.42億-1.33%-0.70%-5.80%-8.68%-0.93%-31.85%-2.63%3.52%1.90%20.5911.912.17%生物製剤
600196Shanghai Fosun Pharmaceutical
23.80-0.01-0.04%849.19万2.03億23.8523.8124.0223.76635.78億504.20億26.71億21.18億+0.25%+1.36%-6.70%-10.22%+2.10%+1.49%-4.23%1.13%0.40%30.0926.651.09%化学医薬品
002880Shen Zhen Weiguang Biological Products
26.71-0.03-0.11%71.55万1,923.21万26.7426.7427.1026.6760.58億60.37億2.27億2.26億+0.64%+2.89%-4.95%-6.58%-4.13%-14.06%-1.11%0.75%0.32%24.2227.711.61%生物製剤

ニュース