生物ワクチン

銘柄追加
  • 1,094.935
  • -8.469-0.77%
昼休み 12/04 11:30 CST
1,101.038高値1,093.579安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002581Shandong Sinobioway Biomedicine
14.040.55+4.08%2,228.83万3.08億13.3613.4914.4313.0092.63億56.27億6.60億4.01億+18.08%+9.86%+9.52%+64.02%+32.70%-16.43%-3.84%--5.56%損失損失10.60%生物製剤
603392Beijing Wantai Biological Pharmacy Enterprise
77.291.99+2.64%527.98万4.07億75.0275.3078.4875.00977.81億977.81億12.65億12.65億+6.68%+7.71%+7.84%+10.65%+16.09%+60.75%+3.31%0.41%0.42%損失78.394.62%生物製剤
300841Chengdu Kanghua Biological Products
58.611.17+2.04%332.33万1.95億57.6557.4459.8656.8178.92億71.64億1.35億1.22億+2.90%+0.36%-4.06%+13.74%+6.47%-25.05%-22.44%3.41%2.72%14.4515.505.31%生物製剤
603716Thalys Medical Technology Group Corporation.
9.240.13+1.43%1,755.40万1.60億8.909.119.428.8117.65億17.65億1.91億1.91億-1.39%+7.57%+27.27%+60.14%+51.72%-25.84%-16.68%--9.19%損失損失6.70%医薬品事業
600079Humanwell Healthcare
23.350.07+0.30%886.71万2.07億23.2423.2823.5223.01381.12億360.33億16.32億15.43億+3.18%-0.55%+8.35%+15.88%+26.97%+0.73%-3.71%2.61%0.58%19.4917.852.19%化学医薬品
300664Penyao Environmental Protection
5.990.01+0.17%2,412.16万1.45億5.995.986.085.9645.51億45.06億7.60億7.52億+6.58%+13.23%+16.09%+47.82%+34.46%+7.44%+14.86%2.34%3.21%29.2217.672.01%環境ガバナンス
688319Chengdu Olymvax Biopharmaceuticals Inc
12.510.000.00%347.22万4,386.74万12.5012.5112.8812.4150.78億50.72億4.06億4.05億+6.65%+17.80%+18.35%+42.81%+25.58%-35.19%-20.63%0.30%0.86%損失290.933.76%生物製剤
601607Shanghai Pharmaceuticals Holding
21.35-0.02-0.09%780.99万1.67億21.4521.3721.5721.25790.97億412.69億37.05億19.33億-2.73%-2.73%+9.32%+14.91%+16.73%+22.98%+31.47%2.30%0.40%19.6420.991.50%医薬品事業
600211Tibet Rhodiola Pharmaceutical Holding
37.31-0.05-0.13%164.90万6,162.22万37.3137.3637.5937.20120.26億120.26億3.22億3.22億+0.62%-3.52%-4.46%+10.45%+6.59%-4.59%+3.63%4.11%0.51%16.3115.011.04%生物製剤
000513Livzon Pharmaceutical Group Inc.
37.73-0.09-0.24%399.69万1.51億37.7337.8237.9537.54350.07億226.73億9.28億6.01億+2.19%-0.89%-0.05%+5.45%-0.88%+15.12%+12.08%3.58%0.67%17.2917.921.08%化学医薬品
688526Wuhan Keqian Biology Co.,Ltd
15.35-0.04-0.26%178.33万2,733.51万15.3915.3915.4515.1571.55億71.55億4.66億4.66億+6.08%+4.49%+0.52%+27.17%-2.04%-19.64%-23.06%2.80%0.38%23.9118.081.95%アニマルヘルス II
002082Wanbangde Pharmaceutical Holding Group
6.65-0.02-0.30%710.99万4,769.59万6.616.676.886.6041.01億41.01億6.17億6.17億+11.39%+6.57%+15.65%+55.01%+51.80%-1.93%+5.21%1.20%1.15%40.3083.134.20%伝統中国医学II
688276Changchun Bcht Biotechnology
26.57-0.08-0.30%121.07万3,220.44万26.8926.6526.8926.41109.91億109.91億4.14億4.14億+0.61%-2.46%-0.86%+13.11%-14.70%-55.97%-51.39%0.56%0.29%26.5221.941.80%生物製剤
000078Shenzhen Neptunus Bioengineering
2.98-0.01-0.33%1,022.50万3,032.91万2.982.993.002.9578.41億78.27億26.31億26.26億+4.20%+2.05%+4.93%+34.23%+35.45%-5.40%-5.10%--0.39%損失損失1.67%医薬品事業
600873Meihua Holdings Group
10.34-0.04-0.39%916.79万9,470.91万10.3010.3810.3910.29294.98億294.98億28.53億28.53億+2.27%+1.03%+9.48%+10.41%-1.76%+19.33%+15.47%5.76%0.32%9.789.270.96%化学薬品
600332Guangzhou Baiyunshan Pharmaceutical Holdings
28.81-0.14-0.48%259.01万7,460.55万28.8028.9528.9028.71468.39億405.04億16.26億14.06億+0.45%-0.79%-0.69%+9.50%-5.98%+0.55%+4.95%3.99%0.18%13.6811.550.66%伝統中国医学II
000661Changchun High-Tech Industries
108.74-0.71-0.65%177.89万1.93億109.35109.45109.36108.21437.45億432.90億4.02億3.98億+0.75%-4.45%+0.48%+36.95%+4.87%-29.29%-23.06%4.14%0.45%11.799.651.05%生物製剤
000650Renhe Pharmacy
5.97-0.04-0.67%1,206.02万7,208.40万6.016.016.015.9683.58億79.48億14.00億13.31億+1.02%-0.50%+2.05%+10.76%-6.86%-12.21%-7.15%3.35%0.91%18.8914.740.83%伝統中国医学II
000638Vanfund Urban Investment & Development
5.85-0.04-0.68%715.82万4,151.83万5.825.895.895.7218.22億18.14億3.11億3.10億+7.54%+7.54%-0.34%+60.27%+61.16%-13.72%-12.95%--2.31%91.41損失2.89%ミリタリーエレクトロニクス II
002160Jiang Su Alcha Aluminium Group
4.18-0.03-0.71%1,127.99万4,718.02万4.204.214.224.1643.17億33.17億10.33億7.94億+5.29%+4.76%+4.76%+36.16%+45.14%+3.98%-0.24%--1.42%47.50278.671.43%工業用金属
600535Tasly Pharmaceutical Group
14.59-0.11-0.75%476.13万6,952.48万14.7014.7014.7014.53217.97億217.97億14.94億14.94億-1.02%-3.63%-4.01%+3.99%+7.44%+1.11%-11.20%4.52%0.32%24.7320.351.16%伝統中国医学II
603858Shandong Buchang Pharmaceuticals
16.87-0.14-0.82%219.96万3,722.75万17.0017.0117.0516.80186.59億186.59億11.06億11.06億+0.54%-1.00%-2.37%+15.00%+12.41%-4.40%-0.10%0.75%0.20%損失58.581.47%伝統中国医学II
600380Joincare Pharmaceutical Group Industry
11.48-0.10-0.86%668.68万7,704.48万11.5811.5811.5811.48215.16億215.16億18.74億18.74億+1.15%-2.55%-1.96%+18.35%-5.67%-5.82%-6.29%1.57%0.36%14.6214.910.86%化学医薬品
002007Hualan Biological Engineering, Inc.
16.87-0.15-0.88%388.32万6,574.94万16.9617.0217.0116.86308.52億265.48億18.29億15.74億+0.96%-1.75%-1.98%+13.15%-3.54%-25.88%-22.72%1.78%0.25%23.0520.830.88%生物製剤
002038Beijing Sl Pharmaceutical
7.47-0.07-0.93%549.42万4,118.37万7.507.547.547.4576.74億63.61億10.27億8.52億-1.19%+0.67%+0.95%+13.53%-2.73%-36.53%-25.60%2.01%0.65%93.3818.401.19%化学医薬品
300294China Resources Boya Bio-pharmaceutical Group
31.26-0.30-0.95%231.84万7,276.00万31.9031.5631.9631.21157.63億157.63億5.04億5.04億-0.38%-3.16%-1.39%-2.68%-3.10%-1.82%-5.90%1.47%0.46%84.7266.372.38%生物製剤
600196Shanghai Fosun Pharmaceutical
26.47-0.26-0.97%451.30万1.20億26.6726.7326.7226.47707.10億560.76億26.71億21.18億+0.30%-2.93%-2.32%+18.28%+11.69%-5.02%+6.91%1.02%0.21%33.4629.640.94%化学医薬品
603718Shanghai Hile Bio-Technology
7.99-0.08-0.99%633.86万5,089.17万8.038.078.147.9752.57億51.46億6.58億6.44億-4.31%-4.54%-5.89%+19.08%+16.28%-29.61%-25.20%0.36%0.98%614.6283.232.11%アニマルヘルス II
301010Jiangsu Jingxue Insulation Technology
14.77-0.17-1.14%88.00万1,303.28万14.9414.9414.9714.7115.95億15.95億1.08億1.08億+2.93%+2.71%+1.93%+28.88%+30.59%-23.07%-20.12%1.35%0.82%44.0941.721.74%装飾用建築材料
002100Tecon Biology Co.Ltd
6.76-0.08-1.17%1,297.74万8,788.39万6.806.846.836.7392.29億92.29億13.65億13.65億+1.35%-0.15%-2.59%+6.29%-14.97%-11.29%-22.92%--0.95%損失損失1.46%飼料

ニュース