1
SMH 250425 175.00P
16.06万1.01-22.31%1.0401.022501.068
2
VIX 250618 100.00C
11.30万0.40-4.76%0.3400.247500.44750
3
VIX 250917 80.00C
10.00万0.62+3.33%0.0000.0000.000
4
LQD 250516 106.00P
8.74万1.22+6.09%2.5500.0565.056
5
EEM 260116 45.00C
8.73万1.94+12.79%1.7600.921292.6025
6
LQD 250516 101.00P
8.71万0.35-2.78%0.8050.0001.6119
7
VIX 250716 40.00C
7.94万2.02-0.98%1.9701.765002.18500
8
EEM 260320 46.00C
7.93万1.85+3.35%3.3251.851004.80775
9
SPY 250530 445.00P
7.41万2.54-20.38%2.4502.431302.4729
10
TSM 250425 130.00P
7.02万0.25-65.75%0.2600.2550.274
11
NVDA 250516 110.00C
6.93万2.75-32.93%2.7302.7022.761
12
HYG 250516 75.00P
6.42万0.30-37.50%0.1650.03650.304
13
IWM 250516 175.00P
6.34万2.43-26.36%2.4952.44392.5545
14
QQQ 250516 500.00C
6.08万0.58-30.12%0.5800.571000.5999
15
HYG 250502 72.00P
5.99万0.09-25.00%0.2000.0000.40228
16
GLD 250620 315.00C
5.77万8.03-14.57%8.1008.001008.2019
17
VIX 250618 16.00P
5.72万0.12+20.00%0.1200.0510.19750
18
GLD 250516 315.00C
5.66万4.67-24.80%4.7754.701064.8516
19
SPY 250530 480.00P
5.51万5.55-16.92%5.3605.32765.4014
20
KWEB 250425 35.00C
5.43万0.050.00%0.0450.041820.05148
21
HYG 250516 71.00P
5.33万0.17+13.33%0.1750.0000.351
22
EWZ 250516 27.00C
5.31万0.27+58.82%0.2800.2650.302
23
IWM 250516 176.00P
5.31万2.68-23.21%2.7052.65452.7645
24
VIX 250618 150.00C
5.21万0.19-17.39%0.1650.045000.29500
25
VIX 250521 16.00P
5.12万0.040.00%0.0600.011000.11750
26
QQQ 250530 355.00P
5.04万1.85-18.50%1.7851.75521.8222
27
MU 250425 60.00P
5.03万0.33-36.54%0.3200.31670.3375
28
QQQ 250425 380.00P
5.03万0.09-79.55%0.0900.08860.1063
29
GLD 250516 330.00C
5.02万1.74-35.79%1.7001.661001.7416
30
ASHR 250516 27.00C
5.01万0.31-8.82%0.3400.28300.40266
31
GLD 250620 330.00C
5.00万4.13-20.42%4.1754.10914.25117
32
VIX 250521 22.00P
4.89万0.81-1.22%0.8000.757500.851
33
HYG 250516 72.00P
4.87万0.17-15.00%0.2450.0940.4074
34
VIX 250618 50.00C
4.75万1.30-9.72%1.2301.1011.36750
35
HYG 250516 79.00C
4.75万0.16+23.08%0.1300.0000.2630
36
NVDA 250425 65.00P
4.68万0.04-33.33%0.0350.03410.0440
37
VIX 250716 18.00P
4.68万0.43+7.50%0.4550.3810.53750
38
VIX 250716 30.00C
4.57万3.15-5.97%3.2003.1013.30750
39
LEVI 250718 11.00P
4.50万0.30-14.29%0.3000.253360.35237
40
QQQ 250516 525.00C
4.50万0.18+5.88%0.1750.1720.18201
41
AAPL 250425 210.00C
4.31万0.56-5.08%0.5500.5420.56167
42
FXI 250516 28.00C
4.30万4.97+6.88%5.5753.85257.309
43
FXI 250516 28.00P
4.23万0.22-4.35%0.3400.1810.50906
44
AAPL 250718 230.00C
4.18万2.79+10.28%2.9002.8562.951
45
TEVA 250509 12.00P
4.07万0.36-16.28%0.3000.26160.3430
46
GLD 250516 280.00P
4.03万0.75-15.73%0.7650.741480.7981
47
XLF 250620 42.00P
3.96万0.61-22.78%0.6150.436360.80571
48
BILI 250620 21.00P
3.95万5.10+12.09%5.2005.15165.25195
49
TSLA 250425 50.00P
3.91万0.02+100.00%0.0250.022230.0399
50
ALGM 250815 15.00P
3.85万1.10+12.24%1.2001.0591.3513