1
NVDA 250221 140.00C
16.12万14.53-18.96%14.60014.501014.7066
2
VIX 250122 50.00C
14.17万0.38-15.56%0.3750.331,0650.421,049
3
VIX 250122 30.00C
13.97万0.73-8.75%0.7400.704050.78858
4
SIRI 260116 3.50C
9.17万0.350.00%0.0000.0000.000
5
SIRI 250117 3.50P
8.64万0.870.00%0.0000.0000.000
6
VIX 250122 17.00P
8.07万2.12+10.42%2.1302.089742.18969
7
NVDA 241129 160.00C
7.92万0.10-68.75%0.0950.0910.10374
8
SPX 250620 5000.00P
7.91万56.00-3.00%53.65053.103254.20121
9
SPX 250620 5000.00C
7.59万1,138.75+1.40%1,140.9001,128.9011,152.901
10
SPX 250620 4000.00C
7.59万2,075.00+0.93%2,077.6002,065.6012,089.601
11
SPX 250620 4000.00P
7.57万18.45-5.87%17.85017.604518.1045
12
SIRI 260116 4.00C
7.18万0.250.00%0.0000.0000.000
13
SAVEQ 260116 5.00P
7.18万4.85-3.00%4.8504.6555.054,975
14
IWM 241220 230.00P
7.14万2.57-37.32%2.5652.54642.5920
15
LAZR1 250117 1.00C
7.13万0.01-66.67%0.0150.0000.03312
16
LAZR1 260116 1.00C
6.93万0.10-9.09%0.1600.10130.223,204
17
NVDA 241122 160.00C
6.80万0.01-75.00%0.0050.0000.012,822
18
IBIT 250117 55.00C
6.67万6.700.00%6.6506.6026.7016
19
SIRI 250117 5.00C
6.47万0.040.00%0.0000.0000.000
20
XLF 250117 55.00C
6.19万0.19+26.67%0.1850.18860.1933
21
KWEB 250221 38.00C
6.01万0.31-31.11%0.3150.306730.33102
22
SAVEQ 250117 2.50P
5.96万2.360.00%2.3452.333712.36500
23
HYG 250117 77.00P
5.37万0.17-5.56%0.5600.1051.0220
24
HYG 250117 78.00P
5.32万0.26-3.70%0.2650.2630.27102
25
XLF 250117 54.00C
5.06万0.31+29.17%0.3700.30500.44254
26
NKLA 241206 2.00P
5.03万0.43-4.44%0.4150.40380.43100
27
XLF 250117 51.00C
5.02万1.30+25.00%1.3101.22491.401
28
PLUG 241220 2.00C
5.01万0.18+5.88%0.1850.17340.2024
29
PLUG 241220 2.00P
4.98万0.25-7.41%0.2500.2450.265
30
SPXW 250103 4850.00P
4.89万5.90-17.71%5.0504.802685.30272
31
SPXW 250103 4900.00P
4.89万6.50-15.25%5.3005.102545.50179
32
VIX 241218 40.00C
4.64万0.22-26.67%0.2300.191,4310.27511
33
VIX 241218 17.00C
4.61万1.16-25.16%1.1651.135001.20350
34
VIX 241218 55.00C
4.59万0.13-31.58%0.1300.101,1100.16500
35
VIX 241218 14.00P
4.59万0.33+22.22%0.3200.291,1850.3530
36
SAVEQ 250620 1.50P
4.51万1.500.00%0.7750.051.05万1.504,025
37
TLT 241122 86.00P
4.37万0.010.00%0.0050.0000.01245
38
VLD1 250117 0.50C
4.26万0.010.00%0.0000.0000.000
39
PLUG 241220 1.50P
4.25万0.04-20.00%0.0450.041500.05143
40
SIRI 250117 7.00C
4.22万0.010.00%0.0000.0000.000
41
SAVEQ 250117 2.00P
4.19万1.91-2.05%1.9301.869752.003,355
42
VIX 250122 80.00C
4.11万0.19-13.64%0.1650.131,3410.20565
43
TSLA 241213 370.00C
4.11万14.51+45.10%14.60014.40214.8010
44
SIRI 241220 4.00C
4.07万0.050.00%0.0000.0000.000
45
SAVEQ 250919 1.00P
4.06万0.600.00%0.6400.288,7091.00926
46
NVDA 241122 150.00C
3.98万0.01-97.92%0.0050.0000.011,921
47
NVDA 241122 152.50C
3.98万0.01-93.75%0.0050.0000.01862
48
CHRS 250117 1.00C
3.97万0.20+17.65%0.2000.1540.253
49
AMCR 250117 11.00C
3.97万0.26-3.70%0.2750.2540.3040
50
VIX 241218 20.00C
3.95万0.74-24.49%0.7450.7210.77378