1
VIX 250716 42.50C
8.00万0.93+12.05%0.9050.792721.02272
2
VIX 250318 23.00C
2.31万1.09+57.97%1.0751.003671.15367
3
VIX 250521 20.00C
2.17万2.51+14.09%2.5252.412552.64100
4
VIX 250716 21.00C
2.00万2.91+10.65%2.8152.662282.97228
5
VIX 250318 15.50P
1.88万0.27-46.00%0.3050.233750.38374
6
VIX 250416 30.00C
1.84万1.00+25.00%1.0300.933781.13100
7
VIX 250318 34.00C
1.41万0.53+60.61%0.4900.423990.56399
8
VIX 250318 16.50P
1.31万0.71-34.86%0.7350.663580.81358
9
SPXW 250227 5100.00P
1.31万0.55+22.22%0.5750.50700.65126
10
VIX 250820 80.00C
1.25万0.310.00%0.3350.223160.45316
11
VIX 250318 16.00P
1.20万0.51-33.77%0.4800.401000.56365
12
VIX 250521 55.00C
1.15万0.48+14.29%0.4750.404100.55410
13
VIX 250416 75.00C
1.11万0.22+15.79%0.2150.164220.27428
14
VIX 250318 14.50P
1.09万0.08-46.67%0.0950.033940.16394
15
VIX 250318 29.00C
1.08万0.71+61.36%0.6450.541000.75386
16
ZIM 250321 20.00P
1.01万3.650.00%0.0000.0000.000
17
SPX 250321 6000.00P
9,114.0079.66+91.44%81.20080.503081.9045
18
SPX 250321 6000.00C
8,468.00112.85-34.63%110.950110.2043111.7044
19
TSLL 250321 30.00C
8,063.009.250.00%0.0000.0000.000
20
VIX 250416 14.50P
7,552.000.19-29.63%0.1950.143830.25383
21
VIX 250416 22.00C
7,542.001.78+25.35%1.7401.653601.83100
22
VIX 250521 25.00C
7,307.001.75+15.89%1.7451.643651.85100
23
SPXW 250224 6010.00P
7,116.0019.17+873.10%20.25020.001120.5016
24
SPXW 250224 5990.00P
6,839.0013.20+730.19%13.90013.70314.1031
25
VIX 250318 75.00C
6,632.000.12+9.09%0.1300.074290.19433
26
SPXW 250306 5100.00P
6,543.001.05-30.00%2.1252.001932.25192
27
VIX 250416 15.00P
6,302.000.31-31.11%0.3200.263770.38374
28
VIX 250318 36.00C
6,035.000.45+28.57%0.4400.374030.51447
29
VIX 250716 15.00P
6,000.000.53-11.67%0.5200.382360.66236
30
VIX 250318 19.00C
5,700.001.65+55.66%1.6001.491001.71254
31
VIX 250521 45.00C
5,511.000.66+4.76%0.6600.584010.74401
32
VIX 250318 17.00C
5,161.002.25+51.01%2.1702.041002.30252
33
VIX 250618 23.00C
5,103.002.24+12.56%2.2252.122342.33234
34
VIX 250521 100.00C
5,000.000.21+23.53%0.1850.114290.26428
35
SPXW 250306 5000.00P
4,953.001.75+52.17%1.8001.651791.95196
36
VIX 250318 21.00C
4,918.001.34+59.52%1.2651.161001.37360
37
VIX 250521 30.00C
4,853.001.29+15.18%1.2801.193761.37376
38
VIX 250318 20.00C
4,795.001.45+52.63%1.4351.3621.51356
39
SPXW 250224 4800.00P
4,372.000.050.00%0.0500.0000.101,506
40
SPXW 250404 5625.00P
4,210.0031.70+75.53%31.55031.20531.90131
41
SPXW 250404 5650.00P
4,209.0034.48+79.21%33.75033.40534.10142
42
SPX 250516 5525.00P
4,137.0050.90+32.21%50.15049.505550.8051
43
SPXW 250227 5740.00P
3,986.003.30+175.00%3.4503.30393.6067
44
SPXW 250304 4500.00P
3,900.000.80+116.22%0.5000.45180.55142
45
SPXW 250321 4500.00P
3,821.003.03+41.59%3.0002.901613.10274
46
SPXW 250228 5060.00P
3,818.000.550.00%0.6250.55560.70109
47
SPX 250516 4400.00P
3,771.0011.14+29.53%11.15010.9014111.40177
48
VIX 250521 47.50C
3,714.000.64+6.67%0.6000.524030.68403
49
SPX 250321 6150.00C
3,691.0032.86-52.47%32.05031.707232.4048
50
SPX 250620 4650.00P
3,500.0016.99-1.22%22.25022.0010622.50145