1
VIX 250716 18.00P
4.62万0.43+7.50%0.4550.3810.53750
2
VIX 250716 30.00C
4.36万3.15-5.97%3.2003.1013.30750
3
VIX 250716 40.00C
3.92万2.02-0.98%1.9701.765002.18500
4
VIX 250521 32.00C
2.24万2.34-13.97%2.2402.085002.40500
5
VIX 251022 19.00P
1.50万1.190.00%1.3051.007501.61500
6
VIX 250521 22.00P
1.46万0.81-1.22%0.8000.757500.851
7
VIX 250521 20.00P
1.40万0.300.00%0.2900.217510.37750
8
XSP 250630 506.00P
1.39万16.280.00%13.82513.372314.2823
9
VIX 250618 55.00C
1.33万1.03-18.90%1.0500.897501.21500
10
SPX 250620 5400.00P
1.28万250.66-6.87%245.350243.8017246.9017
11
SPX 250620 5400.00C
1.07万170.70-2.03%172.300170.8017173.8018
12
VIX 250618 22.00P
1.03万1.57+1.95%1.6351.537501.74750
13
VIX 250521 26.00P
9,886.002.97+8.00%3.0502.907503.20500
14
VIX 250521 27.00P
8,953.003.62+6.47%3.7003.555003.85750
15
VIX 250618 100.00C
8,701.000.40-4.76%0.3400.247500.44750
16
SPX 250919 5450.00P
8,641.00341.71-7.11%345.900343.7013348.1013
17
VIX 250521 26.00C
8,199.003.70-15.14%3.5753.405003.75750
18
SPX 250516 6000.00C
7,775.001.25-24.24%1.2751.051831.50198
19
VIX 250521 23.00P
7,686.001.24+3.33%1.2851.177501.40500
20
SPX 250919 5400.00P
7,446.00332.56-3.10%324.650322.4013326.9013
21
SPX 251219 5550.00C
7,432.00293.80+2.82%300.000297.4012302.6012
22
SPX 250620 5000.00P
7,353.00115.26-11.68%111.950110.6065113.3075
23
SPX 251219 5550.00P
7,219.00456.33-0.33%436.200433.3011439.1011
24
SPXW 250425 3800.00P
7,165.000.12-86.67%0.1250.0000.2550
25
VIX 250716 80.00C
6,815.000.64-9.86%0.6300.455000.81500
26
SPXW 250425 3900.00P
6,557.000.20-86.67%0.1750.05230.3064
27
VIX 250716 120.00C
6,433.000.38+11.76%0.3200.175000.47500
28
VIX 250521 38.00C
6,374.001.52-24.00%1.4851.335001.64750
29
VIX 250521 60.00C
6,296.000.51-25.00%0.4950.387500.61750
30
SPX 250620 5000.00C
5,853.00429.23+4.90%435.850434.2016437.5017
31
SPX 250919 4500.00P
5,566.0095.27-15.26%94.80093.4012496.20146
32
SPX 250516 5000.00P
5,533.0065.72-17.39%63.30062.106764.5065
33
SPX 250516 2000.00P
5,221.000.15-11.76%0.1750.0000.35189
34
VIX 250521 23.50P
5,161.001.47+5.00%1.5201.385001.66500
35
VIX 250716 20.00P
5,123.001.03+0.98%1.0800.977501.19750
36
VIX 250521 28.00P
5,028.004.35+5.84%4.4504.307504.60750
37
SPXW 250502 4400.00P
4,661.006.15-40.29%6.0005.701966.3026
38
SPX 250516 6000.00P
4,631.00683.97-3.92%689.050684.8010693.3010
39
VIX 250521 25.00P
4,487.002.33+8.37%2.3702.267502.48750
40
SPX 250919 4000.00P
4,482.0051.21-13.83%49.80049.0020250.60224
41
SPX 250516 2100.00P
4,223.000.200.00%0.1750.0000.35178
42
SPXW 250506 5800.00C
4,178.002.85+29.55%1.6751.50631.85213
43
SPX 250516 2200.00P
4,151.000.100.00%0.2000.0000.40181
44
VIX 250716 90.00C
4,124.000.55+3.77%0.5200.355000.69500
45
VIX 250521 29.00C
3,975.002.88-14.03%2.7752.635002.92750
46
SPXW 250502 4450.00P
3,707.007.30-38.45%6.5506.201956.9026
47
SPX 250516 5000.00C
3,673.00360.62-1.70%371.900370.3015373.5015
48
SPX 250620 6000.00C
3,609.008.15-18.50%8.6008.20759.00122
49
SPXW 250421 4400.00P
3,591.000.05-87.50%0.0750.0000.1536
50
VIX 250521 22.50P
3,531.001.02+9.68%1.0500.957501.15750