1
VIX 250618 42.50C
7.49万1.60-17.10%1.6351.455001.82500
2
VIX 250618 21.00C
2.09万5.98+4.91%5.7005.505005.90750
3
SPX 250620 1000.00P
1.64万0.05-50.00%0.0000.0000.000
4
VIX 250716 42.50C
1.02万1.75-10.71%1.7751.6021.95750
5
VIX 250618 35.00C
6,131.002.29-13.58%2.2802.157502.41750
6
VIX 250521 20.00C
3,599.006.85-14.37%6.8006.607507.00750
7
VIX 250618 16.00P
3,296.000.12+20.00%0.1200.0510.19750
8
SPX 250919 2000.00P
3,234.006.20-10.66%6.1505.802836.50294
9
SPX 250620 6500.00C
2,960.001.150.00%1.0000.752061.25190
10
SPX 250815 1400.00P
1,987.001.210.00%1.2751.05991.50399
11
SPXW 250502 5900.00C
1,931.000.45-43.04%0.5500.40630.70107
12
VIX 250521 19.50P
1,522.000.22-12.00%0.2200.137500.31500
13
SPX 250919 1400.00P
1,486.002.47+5.11%2.2752.054542.50367
14
SPXW 250530 4500.00P
1,485.0028.89-19.08%26.70026.102127.30145
15
SPX 250718 3600.00P
1,425.0019.63-15.02%17.95017.5020218.40120
16
VIX 250521 18.00P
1,401.000.100.00%0.0000.0000.000
17
SPXW 250425 5760.00C
1,183.000.10-75.00%0.1500.051630.2519
18
SPX 251219 3000.00P
1,180.0028.95-8.10%28.10027.5024928.70216
19
SPX 250620 4500.00P
1,163.0042.20-16.22%40.45039.6013641.30141
20
VIX 250521 16.50P
1,100.000.050.00%0.0700.0000.14500
21
VIX 250716 25.00P
1,071.003.99+2.31%4.0753.907504.25500
22
SPXW 250630 5200.00P
1,004.00182.77-15.69%180.300178.9015181.7023
23
SPX 250620 6200.00C
935.003.48+24.29%2.9752.751933.20158
24
VIX 250521 17.50P
911.000.08-27.27%0.0750.01100.14750
25
SPX 251017 1400.00P
896.003.19+14.75%2.9002.602843.20285
26
VIX 250521 42.50C
886.001.18-23.38%1.1251.043501.21350
27
SPXW 250425 6300.00C
877.000.050.00%0.0750.0000.15213
28
SPXW 250815 1400.00P
874.001.150.00%1.3001.055281.55342
29
SPX 250620 5300.00P
869.00211.90-5.35%203.300201.8017204.8017
30
VIX 250521 45.00C
860.001.00-28.57%1.0150.867501.17500
31
SPX 250815 3200.00P
848.0018.15-4.97%16.55016.1022217.00198
32
VIX 250521 50.00C
829.000.79-26.85%0.8250.7510.90750
33
SPXW 250430 5600.00C
827.005.26-49.42%5.9005.60536.2010
34
SPX 250516 5500.00C
769.0060.50-8.47%59.55058.405660.7020
35
VIX 250618 30.00C
754.003.00-9.09%2.9652.837503.10750
36
VIX 251217 13.00P
736.000.080.00%0.2200.01100.4346
37
SPXW 250502 6200.00C
732.000.19+26.67%0.1750.0000.35213
38
VIX 250521 17.00P
730.000.07+16.67%0.0650.011050.12750
39
SPXW 250425 5275.00P
698.0077.29-20.09%70.15069.70770.607
40
VIX 250716 50.00C
677.001.35-12.34%1.3751.217501.54750
41
VIX 251217 13.50P
646.000.190.00%0.2600.01100.5133
42
SPX 250516 5710.00C
643.0013.57-13.24%12.00011.4012812.60100
43
VIX 250618 50.00C
640.001.30-9.72%1.2301.1011.36750
44
SPX 250620 2600.00P
635.003.00-15.01%2.8002.602333.0091
45
XSP 250516 390.00P
605.000.70-33.33%0.6100.501580.72158
46
SPX 260618 4300.00P
599.00153.20+4.01%152.050147.30156156.80159
47
SPX 250516 1600.00P
588.000.050.00%0.1250.0000.25183
48
SPX 251219 3200.00P
564.0033.84+3.64%33.75033.1024034.40208
49
SPXW 250430 5250.00P
557.0084.46-24.79%80.60079.90881.308
50
SPXW 250425 4775.00P
553.003.20-64.37%3.1002.90103.3022