1
ELF 241122 125.00C
3.41万1.40+5.26%1.6001.05132.156
2
SPX 241220 5000.00P
1.69万4.00-22.33%3.9503.80504.1050
3
EH 241122 16.00P
1.50万1.99-21.96%2.7751.452774.10325
4
SMCI 241122 30.00C
1.05万3.15+279.52%3.3253.15233.501
5
X 241227 49.00C
9,243.001.90-7.77%1.8001.65101.953
6
SPX 241220 4000.00P
8,824.000.95-25.20%0.8750.75731.00290
7
GOOGL 241220 190.00C
7,788.000.27-35.71%0.2650.251340.281
8
DIS 260116 180.00C
7,291.001.44+2.86%1.4051.26301.551
9
DKNG 241122 45.00C
7,030.000.01-80.00%0.0050.0000.01117
10
EEM 250620 45.00C
6,963.001.40-6.67%1.4251.3191.544
11
SMCI 241122 27.00C
6,312.006.22+126.18%5.3754.504636.256
12
SPY 241231 615.00C
5,921.001.87-12.21%1.8351.822591.85156
13
SPX 241220 4000.00C
5,574.001,981.04+0.93%1,983.0501,973.10151,993.0015
14
TSM 241220 175.00P
5,433.002.11-6.22%2.2052.06292.3518
15
BB 241122 2.50P
5,291.000.14-26.32%0.0850.012,9790.16150
16
ZIM 250117 15.00C
5,058.009.43+3.63%9.4508.5042010.40469
17
SPY 250620 635.00C
4,997.0012.32-1.28%12.38512.353012.4262
18
VIX 241218 25.00C
4,985.000.48-18.64%0.4650.421,3190.51503
19
SOFI 241122 15.00C
4,692.000.59+168.18%0.6550.58500.7383
20
X 241122 39.00C
4,659.000.50-81.82%0.8300.2951.373
21
SMCI 241122 35.00C
4,587.000.01-90.91%0.0050.0000.01556
22
SPX 250620 4750.00P
4,175.0040.40-9.88%39.70039.403640.0036
23
SPX 241220 5000.00C
4,147.00986.97+1.66%989.700980.8015998.6015
24
SNAP 241220 15.00C
4,114.000.06+100.00%0.0600.05790.0785
25
STLA 250117 17.00P
4,093.003.90-6.47%3.9003.801124.001
26
RIG 250117 4.50C
4,005.000.39+18.18%0.3750.352600.40258
27
EEM 250321 40.00P
4,000.000.630.00%0.7000.40261.0010
28
SMCI 241122 31.00C
3,895.002.05+301.96%2.4452.088122.81124
29
SMCI 241122 25.00C
3,869.008.10+68.75%7.8757.203078.5581
30
SOFI 241122 14.50C
3,596.001.11+101.82%0.8950.687931.112
31
LUNR 241122 11.00C
3,569.004.20+39.53%4.1004.00434.2031
32
NIO 250117 7.50P
3,525.002.70-5.92%2.7502.73342.7716
33
SPY 250620 610.00C
3,368.0024.57+0.08%24.53024.485924.5854
34
GOOGL 241122 177.50C
3,158.000.01-80.00%0.0050.0000.0189
35
SOFI 241122 14.50P
3,142.000.01-83.33%0.0050.0000.0196
36
HYG 241220 77.00P
3,085.000.10-41.18%0.0750.0510.10413
37
GOOGL 241220 185.00C
3,056.000.42-40.85%0.4200.4120.43144
38
SMCI 241122 26.00C
3,052.007.12+92.43%7.5257.10167.95188
39
RIVN 250117 20.00P
3,035.009.65-3.02%9.7509.70189.806
40
SPY 241122 570.00P
2,917.000.01-75.00%0.0050.0000.01629
41
GOOGL 241122 182.50C
2,870.000.01-66.67%0.0050.0000.01750
42
SMCI 241122 25.00P
2,868.000.01-85.71%0.0050.0000.01313
43
SNOW 241122 100.00P
2,867.000.010.00%0.0050.0000.011,280
44
UNG 250117 12.00P
2,711.000.51+24.39%0.4500.3610.541
45
CHAU 241122 16.00C
2,629.000.03-80.00%0.0250.0000.05115
46
VIX 241218 21.00C
2,629.000.65-23.53%0.6500.615000.69385
47
SNOW 241122 135.00C
2,551.0033.10-10.25%32.50030.552834.4529
48
SMR 241122 23.00P
2,533.000.03-82.35%0.0250.0000.0525
49
NVDA 241122 100.00P
2,528.000.010.00%0.0050.0000.012,632
50
KWEB 241122 32.00P
2,524.002.12+57.04%1.6350.895912.38261