1
VIX 250318 24.00C
1.64万0.640.00%0.6400.611,1490.671,145
2
SPX 250516 4600.00P
1.10万10.100.00%10.0009.8054010.20563
3
SPX 250321 4900.00P
8,900.003.200.00%2.9252.853763.00228
4
VIX 250318 18.00C
6,005.001.230.00%1.2151.181,3701.25965
5
VIX 250318 20.00P
4,992.003.950.00%3.9003.855443.95500
6
VIX 250318 17.00P
4,045.001.430.00%1.4201.391,3761.45970
7
SPX 250321 6000.00C
4,014.00172.640.00%179.250178.8012179.7012
8
VIX 250416 17.00P
3,813.001.490.00%1.5251.491,3051.56945
9
SPX 250321 4625.00P
2,971.002.500.00%2.0752.003802.15229
10
SPX 250321 6000.00P
2,957.0041.610.00%39.75039.505840.00112
11
SPX 250321 6300.00C
2,937.0014.100.00%14.75014.607614.90128
12
VIX 250416 55.00C
2,850.000.300.00%0.2750.259920.30992
13
VIX 250318 75.00C
2,777.000.110.00%0.1000.089050.12905
14
VIX 250416 95.00C
2,418.000.150.00%0.1300.118930.15895
15
VIX 250416 16.00P
2,155.000.910.00%0.9200.891,1750.95825
16
VIX 250318 16.00P
1,516.000.770.00%0.7700.741,3460.80945
17
SPX 251219 4700.00P
1,456.0058.600.00%56.45056.2021156.70192
18
XSP 250221 619.00C
1,279.000.020.00%0.0150.012100.02210
19
SPX 250321 6400.00C
1,260.003.450.00%3.7503.601153.90506
20
SPX 250718 4900.00P
1,208.0030.900.00%29.45029.2035729.70272
21
VIX 250318 19.00P
1,145.003.050.00%3.0452.998623.10927
22
VIX 250416 60.00C
1,134.000.250.00%0.2450.229710.27971
23
SPX 250321 5500.00P
1,127.007.300.00%6.9006.802127.00150
24
SPX 250620 4750.00P
1,101.0020.700.00%18.90018.7031019.10272
25
SPXW 250228 6090.00P
1,098.0028.630.00%25.65025.502325.8018
26
SPX 250321 4500.00P
914.002.000.00%1.7751.704071.85231
27
SPX 250321 5250.00P
904.005.060.00%4.5004.404954.60150
28
SPX 251219 4800.00P
865.0064.990.00%62.40062.1011562.7088
29
SPX 250919 4500.00P
825.0032.600.00%30.35030.1023830.60258
30
SPX 250417 5400.00P
755.0016.400.00%14.85014.7035615.00206
31
SPX 250516 5400.00P
732.0028.07-0.25%27.20027.0034127.40152
32
VIX 250318 13.00C
719.004.090.00%4.0504.005004.10752
33
XSP 250221 597.00P
709.000.03-25.00%0.0150.012000.02210
34
XSP 250221 590.00P
667.000.02-60.00%0.0150.0000.03477
35
SPX 250620 5300.00P
658.0037.930.00%37.65037.4016737.90199
36
XSP 250221 612.00C
651.001.38+14.05%1.3951.37201.4220
37
XSP 250221 610.00C
645.002.75+8.27%2.8552.81102.905
38
SPX 251219 6525.00C
607.00206.000.00%202.050201.40126202.7012
39
SPX 251219 5925.00C
600.00577.160.00%579.800578.609581.0033
40
SPXW 250228 6040.00P
589.0015.40-11.49%14.85014.704315.0025
41
SPX 250620 4250.00P
576.0012.620.00%11.65011.5019311.80248
42
XSP 250221 595.00P
566.000.03-25.00%0.0100.0000.02200
43
SPX 250620 4800.00P
545.0020.400.00%19.95019.8017520.10100
44
SPX 250919 5400.00P
542.0084.610.00%83.20082.8019983.60107
45
SPX 250620 4300.00P
539.0012.900.00%12.20012.0039112.40504
46
VIX 250416 70.00C
503.000.190.00%0.2000.188210.22940
47
SPX 250516 5350.00P
493.0025.740.00%25.10024.9025725.30249
48
SPXW 250331 6150.00C
486.0084.700.00%86.75086.502487.0022
49
XSP 250224 575.00P
469.000.060.00%0.0250.0150.045
50
SPXW 250228 6130.00P
465.0043.000.00%39.60039.401139.8042