1
EEM 260116 48.00C
12.20万0.98+13.95%0.8300.46251.202
2
QQQ 250502 390.00P
8.73万1.06-40.45%0.9600.94720.9840
3
HYG 250516 74.00P
8.40万0.26-25.71%0.2700.24100.3010
4
HYG 250516 77.00P
8.08万0.72-24.21%0.8100.72190.9034
5
VIX 250618 42.50C
7.50万1.60-17.10%1.6351.455001.82500
6
HYG 250919 72.00P
6.24万0.70-22.22%0.5850.47150.70441
7
HYG 250516 78.00C
5.38万0.55+19.57%0.3500.0000.7033
8
SLV 250620 28.00P
4.10万0.72-4.00%0.7050.698840.72341
9
QQQ 250502 360.00P
4.01万0.32-66.32%0.3350.32820.3586
10
SLV 250620 28.00C
4.00万2.36-4.07%2.3852.337992.44280
11
AAL 271217 5.00P
3.91万0.85-1.16%0.8450.828430.87235
12
IWM 250620 220.00P
3.39万33.21-8.08%32.98032.732033.2320
13
GLD 250516 295.00C
3.35万15.95-4.49%15.32514.752715.9045
14
VIX 250521 75.00C
3.30万0.31-20.51%0.2900.187500.40500
15
GLD 250516 310.00C
2.96万6.54-19.26%6.5506.45766.6531
16
GOLD 260116 30.00C
2.94万0.47-9.62%0.4500.4250.481
17
XLI 250620 110.00P
2.84万1.30-10.96%1.3801.0581.7111
18
HLT 250620 250.00C
2.83万0.99+4.21%1.1250.80101.4522
19
GOLD 260116 20.00C
2.79万2.72-9.33%2.7402.70102.787
20
QQQ 250502 420.00P
2.61万3.88-27.07%3.8403.79543.8933
21
VIX 250521 35.00C
2.51万1.87-18.34%1.8401.7211.96750
22
VIX 250521 50.00C
2.35万0.79-26.85%0.8250.7510.90750
23
VIX 250618 21.00C
2.00万5.98+4.91%5.7005.505005.90750
24
TAL 250620 11.00P
2.00万2.000.00%1.8501.801791.90235
25
TAL 250620 9.00P
2.00万0.620.00%0.7000.6550.7520
26
TAL 250620 13.00C
2.00万0.36+44.00%0.3250.251,2440.401,275
27
HYG 250919 70.00P
1.98万0.55-5.17%1.0450.51201.58356
28
IWM 250919 170.00P
1.92万6.65-14.74%6.5306.45156.61108
29
HYG 250919 74.00P
1.81万1.03-4.63%1.6000.0003.201
30
KWEB 250516 34.00C
1.75万0.45+9.76%0.4450.42240.477
31
NVDA 250620 130.00P
1.61万29.85+8.35%29.45029.30529.6010
32
KWEB 250516 33.00C
1.56万0.63+6.78%0.6450.6290.675
33
VIX 251022 18.00P
1.50万0.860.00%0.0000.0000.000
34
GLD 250620 295.00C
1.48万18.25-8.75%18.00017.605418.4012
35
NVDA 250516 140.00P
1.45万38.55-0.85%38.57538.30538.8522
36
BBWI 250620 27.50P
1.41万2.820.00%2.2252.15272.3090
37
AGNC 260116 12.00C
1.40万0.040.00%0.0400.02170.0652
38
GLD 250516 260.00P
1.40万0.22-8.33%0.2250.2220.2373
39
SPY 250430 540.00C
1.40万4.62-19.65%4.5904.55384.6352
40
AGNC 260116 10.00C
1.38万0.12-7.69%0.1350.1310.145
41
TLT 250815 60.00P
1.33万0.09-18.18%0.1000.08670.1278
42
AAPL 250718 250.00C
1.31万0.86+11.69%0.8600.83210.8912
43
IWM 250620 218.00P
1.31万31.290.00%31.01030.762031.2620
44
EFA 250516 72.00P
1.31万0.23-32.35%0.4100.05830.77146
45
LQD 250516 103.00P
1.28万0.56+21.74%1.1250.0002.2522
46
DKNG 250815 52.50C
1.27万0.31-13.89%0.3100.29210.3354
47
X 250502 53.00C
1.26万0.06-25.00%0.0450.02100.071
48
AAPL 250815 280.00C
1.25万0.36+5.88%0.3800.36230.4030
49
FXI 250718 40.00C
1.25万0.30+36.36%0.2500.1820.322
50
FXI 250718 45.00C
1.24万0.08-20.00%0.1100.024000.20337