1
HYG 250221 79.00P
7.74万0.010.00%0.0250.0000.0510
2
NVDA 250221 130.00C
7.62万9.50-1.96%9.5009.30139.709
3
XLI 250314 120.00P
5.99万0.090.00%0.0650.011430.12143
4
XLI 250314 132.00P
5.25万0.520.00%0.3250.221720.43172
5
TLT 250228 93.00P
5.15万5.00+17.65%4.8004.7564.856
6
MPW 250321 3.50P
5.07万0.060.00%0.0550.05740.061
7
HYG 250321 74.00P
4.98万0.030.00%1.0800.0002.161
8
XLI 250314 142.50C
4.13万0.57+29.55%0.4850.35360.6259
9
XLI 250314 147.00C
4.12万0.05-16.67%0.0550.0000.1116
10
AVTR 250221 20.00P
3.78万2.44-9.63%2.2002.0592.3524
11
TLT 250221 92.00P
3.53万3.930.00%3.8003.7563.8540
12
HYG 250221 80.00C
3.23万0.010.00%0.0050.0000.011
13
KWEB 250321 35.00C
3.03万1.83-17.19%1.8301.81281.8531
14
DASH 250321 165.00C
2.85万48.48+2.00%49.12548.751049.5010
15
IWM 250321 214.00P
2.64万1.23-3.91%1.2551.241,5481.27254
16
KWEB 250321 38.00C
2.55万0.79-22.55%0.8200.801200.8442
17
KWEB 250221 34.00C
2.55万1.21-32.02%1.2001.17451.2312
18
AAL 250321 18.00C
2.53万0.23-4.17%0.2250.21130.2419
19
ARKK 250221 56.00P
2.44万0.010.00%0.0150.0000.0339
20
ARKK 250221 56.00C
2.43万10.54-5.47%9.7009.60169.8025
21
BP 250221 31.00C
2.38万3.60-11.55%3.5503.501,1253.6013
22
USO 250221 82.00C
2.36万0.010.00%0.0200.01170.031
23
NVDA 250221 135.00C
2.27万4.82-9.91%4.9004.85164.9569
24
XLF 250221 52.00C
2.18万0.310.00%0.3000.26250.3423
25
INTC 260116 20.00C
2.15万8.33-13.41%8.2758.201538.35625
26
INTC 250321 20.00C
2.03万6.02-20.26%5.9505.90186.0015
27
EWZ 250620 20.00P
2.00万0.140.00%0.5650.1341.001
28
MRK 250221 93.00P
1.97万10.250.00%7.1506.701057.6010
29
NVDA 250221 0.50C
1.86万139.28+0.17%138.750138.4520139.0520
30
KWEB 250321 33.00C
1.79万2.92-12.31%2.9252.90902.9521
31
AAL 250321 17.00P
1.77万1.31-2.24%1.3751.35201.4012
32
KWEB 250321 32.00C
1.71万3.60-11.11%3.6253.60333.6518
33
C 250221 87.50C
1.68万0.01-80.00%0.0150.01550.0259
34
MRK 250718 130.00C
1.65万0.11-26.67%0.1750.017560.341,887
35
IWM 250221 235.00P
1.64万9.35+1.63%8.9708.91209.0320
36
VIX 250318 20.00C
1.55万0.950.00%1.0000.943661.06363
37
SPY 250221 600.00P
1.51万0.17-46.88%0.1750.176950.18575
38
C 250221 82.50C
1.49万1.70-24.78%1.6651.63471.7025
39
EWZ 250321 27.00C
1.47万0.43-23.21%0.4750.361440.59872
40
SBUX 261218 75.00C
1.46万42.450.00%41.90040.9516242.856
41
IBIT 250516 30.00P
1.44万0.23-11.54%0.2450.22380.27264
42
HYG 250321 80.00C
1.40万0.13-13.33%0.1250.1110.14116
43
SPY 250221 595.00P
1.38万0.11-31.25%0.1050.101,2980.111,129
44
EWW 250221 54.00C
1.35万0.250.00%0.0500.0000.1018
45
IWM 250221 235.00C
1.35万0.01-75.00%0.0150.01120.02893
46
PFE 250321 29.00P
1.34万3.15-7.89%3.1503.1093.2021
47
IYR 250221 90.00P
1.33万0.020.00%2.5000.0005.001
48
SPXW 250314 5475.00P
1.31万4.400.00%4.7004.60634.8079
49
WMT 250221 110.00C
1.31万0.71+9.23%0.7050.7050.7146
50
CVNA 250321 280.00C
1.30万25.75-7.04%25.52523.55227.507