1TSLA特斯拉
281.820-4.060-1.42%1205.16萬34.16億9077.30億7827.97億32.21億27.78億+18.43%+11.68%+8.74%-30.35%+13.19%+45.23%-30.21%
1AZN阿斯利康
70.180+0.250+0.36%94.47萬6615.29萬2175.83億2167.37億31.00億30.88億+3.40%+3.19%-4.52%+0.60%-0.33%-5.11%+8.64%
2NVDA英偉達
108.360-0.370-0.34%1647.92萬17.82億2.64萬億2.55萬億244.00億235.02億+9.58%-2.12%-0.02%-9.74%-19.96%+23.52%-19.30%
3AMZN亞馬遜
184.342-3.358-1.79%743.81萬13.73億1.95萬億1.73萬億105.98億93.80億+6.45%+1.22%-3.11%-22.44%-6.87%+1.87%-15.98%
4PLTRPalantir
114.382-0.268-0.23%1090.64萬12.46億2682.66億2476.85億23.45億21.65億+21.70%+23.50%+35.52%+38.66%+172.86%+401.02%+51.24%
5AAPL蘋果
209.810-0.330-0.16%466.49萬9.76億3.15萬億3.15萬億150.22億150.17億+5.04%+3.60%-5.55%-11.00%-5.67%+21.50%-16.12%
6GOOGL谷歌-A
157.600-3.010-1.87%369.02萬5.86億1.91萬億1.72萬億121.35億109.38億+4.05%-0.92%+1.91%-22.66%-7.78%-4.69%-16.65%
7SOFISoFi Technologies
14.365+1.165+8.83%3997.43萬5.72億157.52億150.26億10.97億10.46億+27.46%+32.76%+23.52%-8.97%+30.12%+103.90%-6.72%
8METAMeta Platforms
546.407-3.333-0.61%99.39萬5.44億1.38萬億1.19萬億25.34億21.80億+9.22%+2.81%-5.20%-20.65%-3.50%+26.76%-6.60%
9MSTRStrategy
371.885+2.635+0.71%117.75萬4.36億989.87億914.79億2.66億2.46億+8.41%+19.40%+29.01%+11.08%+61.89%+187.62%+28.40%
10NFLX奈飛
1099.620-10.760-0.97%38.95萬4.29億4680.90億4667.54億4.26億4.24億+5.70%+18.08%+17.92%+12.58%+45.43%+96.54%+23.37%
11MSFT微軟
391.240+0.080+0.02%99.69萬3.90億2.91萬億2.90萬億74.34億74.23億+6.66%+0.88%+4.22%-5.55%-4.28%-1.99%-6.99%
12PYPLPayPal
65.040+0.110+0.17%533.17萬3.51億643.40億641.59億9.89億9.86億+5.89%+4.45%-0.32%-26.57%-15.81%-2.91%-23.80%
13GOOG谷歌-C
159.470-2.950-1.82%199.68萬3.21億1.94萬億1.74萬億121.35億109.38億+3.62%-1.24%+2.07%-22.35%-7.42%-4.57%-16.17%
14HON霍尼韋爾
209.000+8.340+4.16%113.13萬2.37億1344.41億1276.86億6.43億6.11億+5.36%+4.37%-1.30%-6.08%+0.94%+10.15%-6.98%
15REGN再生元製藥公司
554.979-55.881-9.15%41.83萬2.32億606.73億584.44億1.09億1.05億-5.21%-2.82%-12.50%-17.43%-34.13%-37.74%-21.99%
16HOODRobinhood
49.340+0.410+0.84%364.97萬1.79億436.89億373.92億8.85億7.58億+17.22%+11.78%+18.55%-5.02%+105.84%+184.54%+32.42%
17NXPI恩智浦
182.125-14.115-7.19%98.00萬1.77億461.91億460.95億2.54億2.53億+4.27%+6.79%-4.17%-12.24%-22.94%-25.01%-11.95%
18AVGO博通
191.160-1.310-0.68%88.38萬1.69億8988.25億8834.76億47.02億46.22億+12.73%+7.18%+14.17%-13.35%+13.81%+44.55%-17.30%
19SWTXSpringWorks Therapeutics
46.155-0.025-0.05%326.30萬1.51億34.61億34.08億7498.44萬7384.63萬+13.96%+23.21%+4.59%+23.08%+50.73%-0.64%+27.75%
20AMD美國超微公司
95.730-0.660-0.68%140.12萬1.34億1551.28億1534.94億16.20億16.03億+10.98%+1.30%-6.82%-17.44%-32.52%-40.24%-20.75%
21CDNS鏗騰電子
295.565+9.825+3.44%40.05萬1.18億810.77億807.73億2.74億2.73億+14.49%+13.43%+16.21%-0.69%+4.78%+4.63%-1.63%
22TEMTempus AI
54.830+1.060+1.97%203.01萬1.12億94.87億54.04億1.73億9856.50萬+26.83%+27.13%+13.66%-4.46%+19.04%+48.19%+62.41%
23COINCoinbase
205.420+0.150+0.07%53.80萬1.10億521.52億421.92億2.54億2.05億+8.12%+16.33%+19.27%-29.49%+12.33%-5.84%-17.27%
24APPApplovin
286.740+1.760+0.62%38.00萬1.09億974.80億641.84億3.40億2.24億+20.63%+21.46%+8.22%-22.42%+75.34%+292.85%-11.45%
25SMCI超微電腦
36.991-0.279-0.75%288.37萬1.07億220.76億164.47億5.97億4.45億+20.96%+11.69%+8.03%+29.70%+42.00%-58.45%+21.36%
26MU美光科技
77.330-1.230-1.57%133.99萬1.04億864.22億840.58億11.18億10.87億+10.14%+8.88%-11.00%-15.14%-22.26%-32.07%-8.00%
27COST好市多
977.840-0.700-0.07%10.36萬1.01億4338.51億4320.65億4.44億4.42億-0.14%-0.15%+3.39%-0.10%+11.58%+35.15%+6.84%
28PEP百事可樂
133.130-0.630-0.47%74.41萬9852.60萬1825.32億1820.35億13.71億13.67億-7.20%-9.28%-11.21%-10.87%-18.20%-21.90%-11.67%
29INTC英特爾
20.460-0.050-0.24%477.32萬9744.38萬892.47億873.48億43.62億42.69億+4.87%+0.74%-9.91%+5.30%-11.81%-34.08%+2.04%
30CMCSA康卡斯特
33.815+0.045+0.13%264.24萬8919.88萬1262.55億1249.39億37.34億36.95億-1.13%-0.98%-7.53%+1.37%-21.01%-10.04%-8.32%
31WWWW International
0.8164+0.4029+97.44%1.12億8206.70萬6552.41萬6447.33萬8025.97萬7897.27萬+449.39%+382.22%+56.22%-24.41%-23.70%-56.11%-35.72%
32OKTAOkta
110.965+6.175+5.89%74.11萬8200.42萬192.64億182.84億1.74億1.65億+17.64%+10.00%+5.46%+17.77%+51.53%+19.11%+40.82%
33AFRMAffirm Holdings
51.212+2.042+4.15%140.25萬7268.16萬162.88億132.31億3.18億2.58億+16.87%+25.58%+13.33%-16.14%+18.49%+53.24%-15.91%
34QCOM高通
146.490-1.130-0.77%49.30萬7207.25萬1620.18億1616.89億11.06億11.04億+5.59%+5.24%-4.64%-14.83%-10.42%-11.69%-4.13%
35TXN德州儀器
159.615-2.825-1.74%45.05萬7184.95萬1450.06億1448.71億9.08億9.08億+8.76%+5.72%-11.18%-13.54%-21.53%-8.48%-14.25%
36CRWDCrowdStrike
424.500+1.420+0.34%16.77萬7133.89萬1052.22億979.60億2.48億2.31億+15.21%+12.11%+20.40%+6.64%+40.04%+39.62%+24.06%
37AZN阿斯利康
70.180+0.250+0.36%94.47萬6615.29萬2175.83億2167.37億31.00億30.88億+3.40%+3.19%-4.52%+0.60%-0.33%-5.11%+8.64%
38PDD拼多多
104.400+1.310+1.27%63.17萬6586.07萬1482.11億780.67億14.20億7.48億+6.16%+10.15%-11.79%-6.71%-13.40%-17.68%+7.64%
39ASML阿斯麥
664.430-8.330-1.24%9.48萬6301.70萬2613.10億2612.80億3.93億3.93億+4.35%-0.95%+0.58%-9.66%-1.01%-26.28%-3.63%
40PANWPalo Alto Networks
184.300+2.760+1.52%33.80萬6220.11萬1220.25億1207.13億6.62億6.55億+12.63%+8.42%+8.01%-0.07%+1.64%+25.63%+1.29%
41VRNA維羅納製藥
70.050+1.220+1.77%88.08萬6214.85萬59.56億43.28億8501.81萬6178.01萬+12.97%+21.17%+10.33%+22.25%+100.26%+350.19%+50.84%
42SHOPShopify
98.970+0.400+0.41%60.83萬6016.08萬1281.48億1195.59億12.95億12.08億+15.47%+19.57%+3.66%-15.27%+25.29%+36.55%-6.92%
43PCAR帕卡
85.965-6.075-6.60%69.62萬5961.54萬451.26億442.70億5.25億5.15億-2.93%-4.00%-11.71%-22.23%-13.95%-21.27%-17.10%
44BKNGBooking Holdings
4886.025-3.925-0.08%1.22萬5945.72萬1594.84億1589.62億3264.09萬3253.40萬+6.26%+7.22%+6.06%+3.35%+3.26%+40.17%-1.46%
45TMUST-Mobile US
238.495+1.725+0.73%24.83萬5880.48萬2707.98億1081.28億11.35億4.53億-7.67%-9.19%-10.58%+2.71%+7.56%+47.25%+8.41%
46WLDSWearable Devices
1.955+0.755+62.92%2810.16萬5711.50萬201.17萬173.61萬102.90萬88.80萬-15.00%-0.76%+4.55%-56.75%-82.85%-93.34%-77.58%
47JD京東
33.070+0.370+1.13%161.97萬5361.09萬480.60億420.64億14.53億12.72億-1.78%-13.38%-17.21%-16.39%-15.81%+13.90%-1.80%
48ADBEAdobe
370.134+1.514+0.41%14.44萬5327.97萬1577.51億1573.15億4.26億4.25億+5.78%+5.48%-3.49%-15.39%-23.34%-21.76%-16.76%
49PONY小馬智行
9.700-0.620-6.01%548.20萬5222.62萬34.46億1.94億3.55億2000.00萬+133.17%+80.30%+9.98%-26.29%-25.38%-25.38%-32.40%
50MARAMARA Holdings
14.275+0.265+1.89%360.46萬5099.98萬49.37億48.17億3.46億3.37億+1.53%+10.23%+24.13%-22.16%-11.39%-20.83%-14.88%
