序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1HON霍尼韋爾210.190+9.530+4.75%75.49萬1.57億1352.06億1284.13億6.43億6.11億+8.22%+5.86%-0.07%-5.69%+3.25%+10.96%-6.45%
2SHW宣偉公司345.060+12.860+3.87%12.34萬4236.25萬867.86億804.01億2.52億2.33億+7.06%+2.46%+1.56%-5.40%-3.43%+13.54%+1.73%
3BA波音183.273+0.973+0.53%46.63萬8556.69萬1381.89億1278.08億7.54億6.97億+15.02%+16.85%+5.75%+2.08%+22.75%+9.60%+3.54%
4MMM3M138.543+0.613+0.44%7.38萬1019.41萬745.61億744.54億5.38億5.37億+1.62%+1.86%-5.66%-8.52%+10.02%+53.75%+7.85%
5GS高盛547.980+1.580+0.29%7.18萬3934.77萬1703.07億1692.48億3.11億3.09億+9.30%+10.83%+0.89%-14.71%+6.88%+30.99%-3.83%
6IBMIBM Corp236.488+0.328+0.14%11.24萬2660.29萬2197.91億2193.20億9.29億9.27億-1.83%-1.08%-4.90%-6.90%+15.22%+46.00%+8.29%
7TRV旅行者財產險集團261.905+0.295+0.11%2.64萬691.95萬593.39億590.25億2.27億2.25億+4.93%+6.84%+0.04%+5.57%+7.37%+24.88%+9.17%
8CRM賽富時265.902+0.262+0.10%13.80萬3681.84萬2555.32億2470.66億9.61億9.29億+12.55%+4.28%-1.35%-22.48%-8.49%-2.49%-20.34%
9MSFT微軟391.510+0.350+0.09%74.32萬2.91億2.91萬億2.91萬億74.34億74.23億+9.02%+0.79%+3.36%-5.47%-3.27%-2.91%-6.93%
10VZVerizon42.420+0.030+0.07%73.51萬3113.85萬1788.54億1783.27億42.16億42.04億-1.19%-3.00%-4.07%+9.20%+4.12%+14.11%+9.69%
11HD家得寶357.150+0.230+0.06%8.71萬3096.91萬3550.19億3542.04億9.94億9.92億+2.95%+0.93%-0.28%-13.29%-8.24%+9.23%-7.60%
12JPM摩根大通243.250+0.030+0.01%123.47萬3.00億6760.16億6724.29億27.79億27.64億+6.23%+2.98%+0.78%-8.75%+10.86%+28.63%+2.63%
13DIS迪士尼90.150-0.010-0.01%25.93萬2340.83萬1629.72億1627.61億18.08億18.05億+7.32%+6.20%-8.08%-20.52%-5.87%-19.31%-19.04%
14VVisa337.460-0.050-0.01%22.87萬7731.90萬6592.54億6188.26億19.54億18.34億+5.42%+1.22%-1.57%-1.46%+16.84%+23.84%+6.96%
15JNJ強生155.290-0.060-0.04%17.21萬2665.79萬3736.39億3730.65億24.06億24.02億-1.04%+2.35%-5.14%+2.40%-1.30%+9.67%+8.24%
16UNH聯合健康419.390-0.610-0.15%33.66萬1.41億3836.21億3825.80億9.15億9.12億-1.40%-30.04%-18.73%-22.80%-25.10%-13.98%-16.74%
17CSCO思科56.750-0.090-0.16%40.05萬2271.92萬2257.68億2254.44億39.78億39.73億+4.38%-1.01%-6.13%-5.53%+5.02%+22.14%-2.84%
18MRK默沙東83.045-0.145-0.17%45.90萬3817.18萬2097.75億2094.44億25.26億25.22億+6.67%+4.88%-6.93%-15.35%-17.48%-34.83%-15.80%
19AXP美國運通264.265-0.685-0.26%6.17萬1632.53萬1851.41億1456.81億7.01億5.51億+4.69%+3.48%-1.45%-16.48%-2.54%+11.86%-10.45%
20CAT卡特彼勒306.120-0.940-0.31%8.35萬2558.72萬1463.05億1458.47億4.78億4.76億+5.13%+3.18%-6.73%-17.19%-18.68%-11.07%-14.90%
21WMT沃爾瑪94.870-0.350-0.37%56.69萬5372.20萬7605.59億4134.44億80.17億43.58億+2.66%+2.23%+11.42%-3.57%+16.34%+59.48%+5.29%
22AAPL蘋果209.230-0.910-0.43%405.08萬8.46億3.14萬億3.14萬億150.22億150.17億+8.32%+5.59%-3.98%-11.84%-7.18%+24.17%-16.36%
23AMGN安進281.560-1.530-0.54%5.42萬1523.43萬1512.55億1508.71億5.37億5.36億+2.88%-1.55%-8.27%-0.07%-10.64%+7.47%+8.90%
24NVDA英偉達108.032-0.698-0.64%1142.97萬12.36億2.64萬億2.54萬億244.00億235.02億+11.48%-2.61%-1.49%-13.32%-18.61%+23.17%-19.55%
25CVX雪佛龍139.150-0.950-0.68%30.75萬4278.20萬2449.87億2376.23億17.61億17.08億+1.35%+2.83%-16.82%-5.70%-7.15%-12.72%-2.86%
26MCD麥當勞314.360-2.450-0.77%9.44萬2965.71萬2245.98億2242.35億7.14億7.13億+1.83%+1.44%+2.37%+8.91%+8.89%+17.91%+9.07%
27NKE耐克56.835-0.475-0.83%53.39萬3038.54萬838.88億659.42億14.76億11.60億+1.27%+4.50%-10.20%-27.07%-25.56%-38.49%-24.51%
28KO可口可樂71.135-0.655-0.91%173.87萬1.23億3059.52億2757.65億43.01億38.77億-2.25%-0.41%+1.09%+11.88%+10.55%+18.66%+15.10%
29PG寶潔160.310-1.540-0.95%36.55萬5858.39萬3758.54億3753.47億23.45億23.41億-3.28%-3.36%-4.00%-3.64%-1.75%+1.82%-3.20%
30AMZN亞馬遜184.730-2.970-1.58%561.60萬10.38億1.96萬億1.73萬億105.98億93.80億+10.41%-0.08%-4.15%-21.27%-0.90%+2.84%-15.80%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1HON霍尼韋爾
210.190+9.530+4.75%75.49萬1.57億1352.06億1284.13億6.43億6.11億+8.22%+5.86%-0.07%-5.69%+3.25%+10.96%-6.45%
1IBMIBM Corp
236.488+0.328+0.14%11.24萬2660.29萬2197.91億2193.20億9.29億9.27億-1.83%-1.08%-4.90%-6.90%+15.22%+46.00%+8.29%
2SHW宣偉公司
345.060+12.860+3.87%12.34萬4236.25萬867.86億804.01億2.52億2.33億+7.06%+2.46%+1.56%-5.40%-3.43%+13.54%+1.73%
3BA波音
183.273+0.973+0.53%46.63萬8556.69萬1381.89億1278.08億7.54億6.97億+15.02%+16.85%+5.75%+2.08%+22.75%+9.60%+3.54%
4MMM3M
138.543+0.613+0.44%7.38萬1019.41萬745.61億744.54億5.38億5.37億+1.62%+1.86%-5.66%-8.52%+10.02%+53.75%+7.85%
5GS高盛
547.980+1.580+0.29%7.18萬3934.77萬1703.07億1692.48億3.11億3.09億+9.30%+10.83%+0.89%-14.71%+6.88%+30.99%-3.83%
6IBMIBM Corp
236.488+0.328+0.14%11.24萬2660.29萬2197.91億2193.20億9.29億9.27億-1.83%-1.08%-4.90%-6.90%+15.22%+46.00%+8.29%
7TRV旅行者財產險集團
261.905+0.295+0.11%2.64萬691.95萬593.39億590.25億2.27億2.25億+4.93%+6.84%+0.04%+5.57%+7.37%+24.88%+9.17%
8CRM賽富時
265.902+0.262+0.10%13.80萬3681.84萬2555.32億2470.66億9.61億9.29億+12.55%+4.28%-1.35%-22.48%-8.49%-2.49%-20.34%
9MSFT微軟
391.510+0.350+0.09%74.32萬2.91億2.91萬億2.91萬億74.34億74.23億+9.02%+0.79%+3.36%-5.47%-3.27%-2.91%-6.93%
10VZVerizon
42.420+0.030+0.07%73.51萬3113.85萬1788.54億1783.27億42.16億42.04億-1.19%-3.00%-4.07%+9.20%+4.12%+14.11%+9.69%
11HD家得寶
357.150+0.230+0.06%8.71萬3096.91萬3550.19億3542.04億9.94億9.92億+2.95%+0.93%-0.28%-13.29%-8.24%+9.23%-7.60%
12JPM摩根大通
243.250+0.030+0.01%123.47萬3.00億6760.16億6724.29億27.79億27.64億+6.23%+2.98%+0.78%-8.75%+10.86%+28.63%+2.63%
13DIS迪士尼
90.150-0.010-0.01%25.93萬2340.83萬1629.72億1627.61億18.08億18.05億+7.32%+6.20%-8.08%-20.52%-5.87%-19.31%-19.04%
14VVisa
337.460-0.050-0.01%22.87萬7731.90萬6592.54億6188.26億19.54億18.34億+5.42%+1.22%-1.57%-1.46%+16.84%+23.84%+6.96%
15JNJ強生
155.290-0.060-0.04%17.21萬2665.79萬3736.39億3730.65億24.06億24.02億-1.04%+2.35%-5.14%+2.40%-1.30%+9.67%+8.24%
16UNH聯合健康
419.390-0.610-0.15%33.66萬1.41億3836.21億3825.80億9.15億9.12億-1.40%-30.04%-18.73%-22.80%-25.10%-13.98%-16.74%
17CSCO思科
56.750-0.090-0.16%40.05萬2271.92萬2257.68億2254.44億39.78億39.73億+4.38%-1.01%-6.13%-5.53%+5.02%+22.14%-2.84%
18MRK默沙東
83.045-0.145-0.17%45.90萬3817.18萬2097.75億2094.44億25.26億25.22億+6.67%+4.88%-6.93%-15.35%-17.48%-34.83%-15.80%
19AXP美國運通
264.265-0.685-0.26%6.17萬1632.53萬1851.41億1456.81億7.01億5.51億+4.69%+3.48%-1.45%-16.48%-2.54%+11.86%-10.45%
20CAT卡特彼勒
306.120-0.940-0.31%8.35萬2558.72萬1463.05億1458.47億4.78億4.76億+5.13%+3.18%-6.73%-17.19%-18.68%-11.07%-14.90%
21WMT沃爾瑪
94.870-0.350-0.37%56.69萬5372.20萬7605.59億4134.44億80.17億43.58億+2.66%+2.23%+11.42%-3.57%+16.34%+59.48%+5.29%
22AAPL蘋果
209.230-0.910-0.43%405.08萬8.46億3.14萬億3.14萬億150.22億150.17億+8.32%+5.59%-3.98%-11.84%-7.18%+24.17%-16.36%
23AMGN安進
281.560-1.530-0.54%5.42萬1523.43萬1512.55億1508.71億5.37億5.36億+2.88%-1.55%-8.27%-0.07%-10.64%+7.47%+8.90%
24NVDA英偉達
108.032-0.698-0.64%1142.97萬12.36億2.64萬億2.54萬億244.00億235.02億+11.48%-2.61%-1.49%-13.32%-18.61%+23.17%-19.55%
25CVX雪佛龍
139.150-0.950-0.68%30.75萬4278.20萬2449.87億2376.23億17.61億17.08億+1.35%+2.83%-16.82%-5.70%-7.15%-12.72%-2.86%
26MCD麥當勞
314.360-2.450-0.77%9.44萬2965.71萬2245.98億2242.35億7.14億7.13億+1.83%+1.44%+2.37%+8.91%+8.89%+17.91%+9.07%
27NKE耐克
56.835-0.475-0.83%53.39萬3038.54萬838.88億659.42億14.76億11.60億+1.27%+4.50%-10.20%-27.07%-25.56%-38.49%-24.51%
28KO可口可樂
71.135-0.655-0.91%173.87萬1.23億3059.52億2757.65億43.01億38.77億-2.25%-0.41%+1.09%+11.88%+10.55%+18.66%+15.10%
29PG寶潔
160.310-1.540-0.95%36.55萬5858.39萬3758.54億3753.47億23.45億23.41億-3.28%-3.36%-4.00%-3.64%-1.75%+1.82%-3.20%
30AMZN亞馬遜
184.730-2.970-1.58%561.60萬10.38億1.96萬億1.73萬億105.98億93.80億+10.41%-0.08%-4.15%-21.27%-0.90%+2.84%-15.80%

熱門市場機會

熱門討論

2025巴菲特股東大會:價值投資將掀何新潮?
🎙️討論 1. 面對市場變化,你更傾向於堅守成長股還是轉向價值股? 2. 基於當前市場形勢,你認為巴菲特未來會重點布局哪些行業或領域? 3. 針對伯克希爾·哈撒韋的未來投資策略,你會如何調整自己的投資組合 展开

投資課程

初學者如何購買股票
在我們引導您了解購買股票的步驟時,信心滿滿地踏上投資之旅。無論您是新手投資者還是希望完善您的策略,本綜合指南都爲您量身定製。 如何開始交易股票 開始股票交易需要應對如市場焦慮和對潛在利潤的熱情等情緒。新投資者常常面臨心理挑戰,包括對財務損失的恐懼。成功應對這些情緒需要耐心和專注於長期目標。探索股票交易的基本考慮事項,爲
什麼是期權交易以及如何交易期權
期權交易爲尋求多樣化投資策略的交易者創造了廣泛的機會。在本文中,我們將探討期權交易、不同類型的期權、優缺點,以及如何進行期權交易。 什麼是期權交易? 期權交易爲交易者在資產市場內尋找機會提供了更多方式。這是一種相對先進的策略,使得可以在預定日期(稱爲到期日)以預定價格買入或賣出基礎資產。 與股票不同,股票購買僅涉及選擇
了解有關保證金帳戶的相關資訊
對投資者而言,使用現金帳戶與融資融券帳戶可能會影響他們的交易方式和資金用途。投資者可以利用融資融券帳戶的槓桿效應,有機會提高收益、增加靈活性,以及進行賣空、多元化和對沖策略。儘管融資融券帳戶提供機會,但也伴隨著加劇損失的風險,需要仔細管理。繼續閱讀以確切了解融資融券帳戶的含義和更多資訊。 何謂融資融券帳戶? 融資融券帳
現金帳戶 - 基礎知識
當投資者進行證券交易時,根據他們的投資目標,有不同的賬戶選擇:現金賬戶和保證金賬戶。 什麼是現金賬戶?現金賬戶相當直觀,因為所有交易都必須使用賬戶中的可用現金進行。但是它們有一些限制。 繼續閱讀瞭解更多。 什麼是現金賬戶? 現金賬戶是一種券商賬戶類型,投資者在使用此賬戶類型購買證券時必須支付全額。但是首先,他們必須在同
了解碎股:初學者指南
投資者在投資方面有很多選擇。選擇合適的投資可能會根據投資者的目標,資本,訪問權限,知識等而有所不同。 碎股因其低成本、多元化投資組合的潛在機會和靈活性而引人入勝。 繼續閱讀以了解碎股。 什麼是碎股? 碎股份是公司股票中小於一股整股的部分或片段。 投資者可以根據美元金額,而不是購買完整股份,而不是股份數量投資碎股。這可讓