1
HYG 250516 72.00P
17.21萬0.74+32.14%0.0000.0000.000
2
HYG 250516 75.00P
14.19萬1.48+29.82%0.0000.0000.000
3
BKLN 250516 20.00P
11.99萬0.35-16.67%0.0000.0000.000
4
NVDA 250411 105.00C
11.95萬0.93-39.22%0.0000.0000.000
5
NVDA 250417 85.00P
11.92萬2.38+7.69%0.0000.0000.000
6
HYG 250516 70.00P
11.76萬0.49+36.11%0.0000.0000.000
7
IEF 250919 102.00C
11.15萬0.93-11.43%0.0000.0000.000
8
IEF 250620 105.00C
11.04萬0.21-16.00%0.0000.0000.000
9
BKLN 250516 19.00P
10.31萬0.150.00%0.0000.0000.000
10
PFE 250516 18.00P
8.86萬0.31+40.91%0.0000.0000.000
11
HYG 250516 76.00P
8.85萬1.93+32.19%0.0000.0000.000
12
VIX 250416 20.00P
8.78萬0.04-42.86%0.0000.0000.000
13
NIO 250417 4.50C
8.61萬0.02-33.33%0.0000.0000.000
14
SPY 250417 425.00P
8.57萬3.50+18.24%0.0000.0000.000
15
SPXW 250530 4525.00P
8.34萬149.930.00%175.550173.0013178.1037
16
SPXW 250530 4475.00P
8.34萬167.61+31.30%163.900161.4014166.4020
17
VIX 250416 55.00C
8.15萬3.65+23.73%4.2003.8010554.601852
18
VIX 251022 50.00C
8.04萬1.340.00%1.8101.4110562.2120
19
IBIT 250411 20.00P
7.35萬0.03-50.00%0.0000.0000.000
20
VIX 250416 25.00P
7.22萬0.50+42.86%0.2600.02100.5014
21
XLI 250502 100.00P
7.06萬1.45+123.08%0.0000.0000.000
22
SPY 250411 510.00P
7.00萬20.66+38.01%0.0000.0000.000
23
SPY 250417 460.00P
6.96萬7.91+32.94%0.0000.0000.000
24
QQQ 250417 370.00P
6.91萬4.31+44.63%0.0000.0000.000
25
NVDA 250516 95.00C
6.83萬9.84-5.20%0.0000.0000.000
26
IEF 250620 98.00C
6.79萬0.90-11.76%0.0000.0000.000
27
VIX 250416 24.00P
6.67萬0.220.00%0.0000.0000.000
28
VIX 250521 17.00P
6.59萬0.36+50.00%0.1800.01400.35108
29
NVDA 250425 55.00P
6.14萬0.47+14.63%0.0000.0000.000
30
RUN 250620 7.00C
6.07萬0.61-40.20%0.0000.0000.000
31
KWEB 250516 36.00C
6.05萬0.32-33.33%0.0000.0000.000
32
VIX 250521 75.00C
6.05萬1.88+17.50%2.0301.7532.3121
33
XRT 250919 50.00P
6.00萬1.30-2.99%0.0000.0000.000
34
SPY 250516 490.00P
5.94萬22.37+35.74%0.0000.0000.000
35
VIX 250521 37.00C
5.93萬5.300.00%6.6256.2014287.051458
36
VIX 250416 22.00P
5.90萬0.12-20.00%0.0000.0000.000
37
VIX 250716 20.00P
5.85萬1.500.00%1.3201.20301.44999
38
SPY 250417 540.00P
5.74萬44.10+27.35%0.0000.0000.000
39
XLF 250417 47.00P
5.72萬3.50+0.57%0.0000.0000.000
40
NVDA 250411 110.00C
5.64萬0.29-46.30%0.0000.0000.000
41
SPXW 250530 4600.00P
5.63萬207.18+36.24%194.800192.2013197.4034
42
XLI 250502 116.00P
5.50萬2.43-44.52%0.0000.0000.000
43
HYG 250516 78.00C
5.50萬0.43+7.50%0.0000.0000.000
44
VIX 250416 23.00P
5.39萬0.220.00%0.0000.0000.000
45
XLF 250417 47.00C
5.39萬0.39-11.36%0.0000.0000.000
46
SPY 250411 490.00P
5.38萬11.10+40.15%0.0000.0000.000
47
IWM 250516 170.00P
5.35萬7.92+38.95%0.0000.0000.000
48
SLV 250919 25.00P
5.33萬1.00-9.09%0.0000.0000.000
49
SLV 250919 25.00C
5.26萬3.38-0.59%0.0000.0000.000
50
XLI 250502 126.00C
5.25萬1.630.00%0.0000.0000.000