1
SOFI 250516 15.00C
13.50萬0.23-52.08%0.2250.22540.23124
2
CORZ 250919 15.00C
11.16萬0.38+8.57%0.3650.35550.3819
3
QQQ 250919 450.00P
11.08萬18.35-4.68%18.47018.413018.5320
4
CORZ 250919 20.00C
10.85萬0.120.00%0.1250.103580.1516
5
SPY 250919 530.00P
10.73萬18.46-2.84%18.36018.316218.4167
6
SNAP 250516 11.00C
10.72萬0.39+18.18%0.3950.392690.4010
7
TSLA 250502 50.00P
10.26萬0.010.00%0.0050.0000.013004
8
IWM 250516 185.00P
9.71萬1.29-28.73%1.2951.2911.30270
9
ASHR 250516 27.00C
9.65萬0.16-36.00%0.1600.155000.171
10
SLV 250718 42.00C
8.13萬0.08-27.27%0.0850.0825470.093495
11
NVDA 250502 121.00C
7.67萬0.05-50.00%0.0550.0513880.06455
12
XLI 250530 105.00P
7.65萬0.250.00%0.1350.051030.22101
13
SPY 250620 440.00P
7.22萬1.11-16.54%1.1301.124411.14135
14
GLD 250620 320.00C
7.21萬4.75-20.44%4.7504.65224.85108
15
NVDA 250502 113.00C
7.08萬0.74-24.49%0.7400.73100.751339
16
TIGR 251017 8.00P
6.58萬1.31-2.24%1.3001.27161.3310
17
XLI 250530 122.00P
6.38萬1.280.00%0.9050.72511.0958
18
XLI 250530 138.00C
6.00萬0.40+2.56%0.4300.261690.60122
19
XLI 250530 133.00C
6.00萬1.850.00%2.0101.75622.2767
20
HYG 250620 75.00P
5.70萬0.27-15.63%0.4100.2410.58133
21
HYG 250516 78.00P
5.62萬0.32-25.58%0.4500.3030.6092
22
NVDA 250502 114.00C
5.38萬0.52-31.58%0.5350.53230.5420
23
SLV 250620 36.00C
5.28萬0.13-18.75%0.1350.1326470.14287
24
SWTX 250718 50.00C
5.16萬0.10-33.33%0.1250.1018700.151237
25
SLV 250718 35.00C
5.08萬0.38-15.56%0.3900.3810930.401207
26
IWM 250516 184.00P
4.93萬1.18-26.25%1.1501.14611.16194
27
HYG 250620 70.00P
4.88萬0.09-18.18%0.1550.0860.2311
28
GLD 250516 320.00C
4.79萬1.74-35.79%1.7551.71361.80106
29
GLD 250620 350.00C
4.63萬0.91-24.79%0.8850.86110.9162
30
SLV 250620 33.00C
4.62萬0.39-23.53%0.4100.4031870.42750
31
INTC 250718 16.00P
4.56萬0.32-13.51%0.3450.333620.36252
32
PFE 250919 21.00P
4.53萬0.67-30.21%0.7100.68500.7410
33
NVDA 250502 115.00C
4.49萬0.39-31.58%0.3850.38330.3978
34
VIX 250521 21.00P
4.46萬0.80+9.59%0.7900.747870.84889
35
VIX 251119 55.00C
4.36萬0.95-5.00%0.0000.0000.000
36
SLV 250815 42.00C
4.31萬0.16-5.88%0.1550.157180.16861
37
SLV 250815 35.00C
4.30萬0.60-10.45%0.5950.589010.61979
38
RIOT 251219 11.00C
4.17萬1.10-6.78%1.1001.0821.121
39
SLV 250516 29.00P
4.07萬0.35+2.94%0.3550.35160.3618
40
AI 250620 20.00C
4.00萬3.84-6.34%3.9503.90204.0025
41
TSLA 250502 55.00P
4.00萬0.010.00%0.0050.0000.011.64萬
42
MSTR 250502 392.50C
3.95萬5.20+46.48%5.2505.0565.455
43
QQQ 250523 370.00P
3.92萬0.32-15.79%0.3150.301060.331004
44
MARA 250502 15.00C
3.91萬0.16-20.00%0.1750.16870.1913
45
RIVN 250919 21.00C
3.87萬0.54+3.85%0.5300.51220.553
46
GLD 250620 335.00C
3.81萬2.03-23.68%1.9801.911182.0567
47
SPY 250620 475.00P
3.81萬2.34-14.91%2.3452.332662.36132
48
CLF 250919 10.00C
3.79萬0.85+13.33%0.8650.85210.8840
49
IWM 260618 130.00P
3.79萬2.840.00%2.7402.641142.84110
50
EWC 270115 30.00P
3.75萬1.050.00%0.8250.65301.005