延時15分鐘行情
序號代碼股票名稱
期權成交量期權持倉量最新價升跌幅
自選模擬交易
1 SPY 標普500指數ETF-SPDR
371.92萬1637.98萬550.640+0.72%
2 NVDA 英偉達
282.87萬2047.14萬111.010+4.30%
3 TSLA 特斯拉
254.83萬780.01萬284.950+9.80%
4 QQQ 納指100ETF-Invesco QQQ Trust
175.65萬868.18萬472.560+1.11%
5 IWM 羅素2000ETF-iShares
89.98萬1088.07萬194.120+0.03%
6 PLTR Palantir
60.39萬297.10萬112.780+4.64%
7 GOOGL 谷歌-A
56.22萬299.84萬161.960+1.68%
8 INTC 英特爾
54.60萬542.75萬20.050-6.70%
9 MSTR Strategy
53.86萬175.08萬368.710+5.24%
10 HYG 債券指數ETF-iShares iBoxx高收益公司債
41.27萬722.28萬78.770+0.09%
11 SLV 白銀ETF-iShares
38.84萬577.82萬30.050-1.67%
12 AMZN 亞馬遜
38.59萬376.96萬188.990+1.31%
13 TLT 20+年以上美國國債ETF-iShares
38.26萬582.53萬88.890+0.74%
14 IBIT 比特幣ETF-iShares
38.00萬254.95萬54.270+1.90%
15 AAPL 蘋果
37.73萬448.45萬209.280+0.44%
16 GLD 黃金ETF-SPDR
34.96萬437.39萬304.730-1.08%
17 TSLL 2倍做多TSLA ETF-Direxion
30.48萬79.75萬10.450+19.57%
18 CORZ Core Scientific
30.44萬101.21萬8.310+10.36%
19 GOOG 谷歌-C
28.58萬126.98萬163.850+1.47%
20 SOXL 三倍做多半導體ETF-Direxion
28.21萬154.20萬12.340+2.83%
21 AMD 美國超微公司
26.46萬348.81萬96.645+2.30%
22 SOFI SoFi Technologies
25.77萬280.72萬12.880+4.63%
23 HOOD Robinhood
25.36萬180.71萬49.450+2.70%
24 META Meta Platforms
24.32萬190.70萬547.270+2.65%
25 MARA MARA Holdings
24.21萬158.62萬14.300+2.07%
26 TQQQ 三倍做多納指ETF-ProShares
23.36萬101.54萬53.860+3.30%
27 COIN Coinbase
19.04萬96.35萬209.640+2.83%
28 ASHR 滬深300中國A股ETF-德銀嘉實
18.87萬116.24萬25.930-0.27%
29 SMCI 超微電腦
18.50萬225.97萬36.470+1.84%
30 PFE 輝瑞
16.97萬324.00萬22.920+0.61%
31 MU 美光科技
16.62萬195.12萬79.780+3.05%
32 AVGO 博通
15.83萬197.83萬192.310+2.21%
33 RIVN Rivian Automotive
14.34萬223.50萬12.620+4.38%
34 NKE 耐克
14.31萬168.04萬57.620-1.47%
35 GME 遊戲驛站
14.19萬103.63萬27.460+1.40%
36 BAC 美國銀行
14.12萬284.85萬39.690+0.28%
37 MSFT 微軟
13.77萬187.30萬391.850+1.17%
38 F 福特汽車
13.10萬271.84萬10.040-0.20%
39 AAL 美國航空
12.03萬311.02萬9.750+1.46%
40 EEM 新興市場ETF-iShares
11.92萬548.90萬43.450-0.18%
41 UBER 優步
11.82萬135.56萬77.750-0.45%
42 BABA 阿里巴巴
11.54萬238.43萬120.280+0.83%
43 XLF 金融行業ETF-SPDR
11.14萬507.42萬48.020-0.48%
44 KWEB 中國海外互聯網ETF-KraneShares
10.75萬205.90萬32.010-0.19%
45 FXI 中國大盤股ETF-iShares
10.64萬404.24萬33.980-0.38%
46 SQQQ 三倍做空納指ETF-ProShares
10.52萬56.75萬31.650-3.27%
47 GRAB Grab Holdings
10.45萬81.76萬4.780+2.14%
48 VZ Verizon
9.91萬100.76萬41.910-2.10%
49 SMH 半導體指數ETF-VanEck
9.20萬89.35萬211.970+1.44%
50 NFLX 奈飛
9.01萬51.25萬1101.530+0.42%