1
HYG 250417 78.00P
22.85萬2.28+16.92%0.0000.0000.000
2
HYG 250417 76.00P
15.50萬1.10+20.88%0.0000.0000.000
3
HYG 250516 78.00P
11.88萬2.89+15.60%0.0000.0000.000
4
EEM 251219 47.00P
11.22萬8.480.00%0.0000.0000.000
5
XLI 250620 125.00P
10.04萬12.35+17.28%0.0000.0000.000
6
XLF 251219 55.00C
8.50萬0.60+3.45%0.0000.0000.000
7
HYG 250417 77.00P
8.50萬1.64+23.31%0.0000.0000.000
8
VIX 250416 30.00C
7.56萬12.93+20.28%13.22512.8525013.60250
9
VIX 250416 20.00C
7.47萬18.800.00%22.17521.4525022.90250
10
VIX 250416 35.00C
7.31萬9.50+17.28%10.2259.8525010.60250
11
XLI 250502 115.00P
7.13萬5.160.00%0.0000.0000.000
12
SPY 250417 550.00P
6.90萬52.95+21.39%0.0000.0000.000
13
IEF 250620 95.00C
6.15萬2.07-6.76%0.0000.0000.000
14
XLI 250502 125.00P
6.02萬8.300.00%0.0000.0000.000
15
XLF 250417 49.50P
5.62萬3.40-37.04%0.0000.0000.000
16
XLI 250502 138.00C
5.50萬0.11-50.00%0.0000.0000.000
17
XLI 250502 133.00C
5.50萬0.35-37.50%0.0000.0000.000
18
PLTR 250425 60.00P
5.37萬1.85+8.82%0.0000.0000.000
19
IWM 250417 190.00P
5.23萬18.52+53.06%0.0000.0000.000
20
SPXW 250425 4750.00P
5.08萬141.80+1.56%182.100179.3028184.9016
21
VIX 250416 25.00C
5.01萬18.00+29.59%17.45017.0525017.85250
22
SPXW 250425 4800.00P
4.88萬131.00-7.86%199.250196.4026202.1015
23
IWM 250417 215.00P
4.50萬39.48+11.56%0.0000.0000.000
24
FCX 250620 45.00C
4.31萬0.15-25.00%0.0000.0000.000
25
NIO 250417 5.00C
4.14萬0.01-50.00%0.0000.0000.000
26
HYG 250411 78.00P
3.86萬2.33+17.68%0.0000.0000.000
27
HYG 250516 73.00P
3.78萬1.20+90.48%0.0000.0000.000
28
HYG 250620 77.00P
3.36萬2.80+25.56%0.0000.0000.000
29
IBB 250620 122.00P
3.22萬7.800.00%0.0000.0000.000
30
ASHR 250417 23.00P
3.20萬0.70+6.06%0.0000.0000.000
31
NVDA 250417 130.00P
3.15萬34.20+5.88%0.0000.0000.000
32
FXI 250417 34.00P
3.05萬4.70+27.03%0.0000.0000.000
33
SPY 250417 560.00P
2.94萬64.21+14.66%0.0000.0000.000
34
LCID 250620 2.00P
2.90萬0.21+16.67%0.0000.0000.000
35
QQQ 250417 500.00P
2.83萬82.33+12.69%0.0000.0000.000
36
VIX 250416 22.00C
2.79萬19.68+16.11%20.22519.1525121.30251
37
NVDA 250417 100.00P
2.68萬7.65+7.44%0.0000.0000.000
38
SPXW 250411 4850.00P
2.61萬132.60+59.64%136.550135.0018138.104
39
HYG 250516 80.00C
2.54萬0.070.00%0.0000.0000.000
40
MSTR 250417 330.00C
2.53萬0.98-66.32%0.0000.0000.000
41
SPXW 250411 4900.00P
2.50萬157.64+51.58%158.750157.104160.404
42
XLB 250516 83.00P
2.49萬7.750.00%0.0000.0000.000
43
VIX 250416 21.00C
2.48萬21.60+18.68%21.22520.85521.60250
44
LCID 251219 1.00P
2.41萬0.090.00%0.0000.0000.000
45
IWM 250417 195.00P
2.36萬20.69+30.87%0.0000.0000.000
46
AAL 251219 5.00P
2.28萬0.39+14.71%0.0000.0000.000
47
SLV 250516 30.00C
2.27萬0.31-3.13%0.0000.0000.000
48
BEKE 250919 22.00C
2.22萬1.39-22.35%0.0000.0000.000
49
SABR 260618 4.50C
2.12萬0.25+13.64%0.0000.0000.000
50
IQ 250919 1.50P
2.10萬0.29+20.83%0.0000.0000.000