1
QQQ 250620 464.78P
10.56萬12.74-8.87%13.03512.981913.0919
2
XLI 250530 100.00P
7.20萬0.170.00%0.0900.02970.1697
3
SOFI 250516 13.00C
6.93萬0.92-24.59%0.9350.92160.9519
4
GLD 250620 315.00C
6.92萬6.20-19.48%6.2506.15166.3596
5
XLI 250530 116.00P
6.00萬0.670.00%0.4100.271420.5556
6
XLI 250530 126.00C
5.75萬6.41+8.64%6.5256.10516.9540
7
XLI 250530 131.00C
5.75萬2.530.00%3.0852.77563.4019
8
SPY 250620 545.00P
5.66萬13.26-12.19%13.26513.249513.2995
9
VIX 250521 75.00C
5.12萬0.07-36.36%0.0750.0411620.11851
10
GLD 250516 315.00C
4.34萬2.80-32.04%2.8002.75102.8515
11
VIX 250521 90.00C
4.04萬0.04+33.33%0.0400.012190.07808
12
EWC 250919 30.00P
3.60萬0.200.00%0.2500.0000.50262
13
AI 250620 25.00C
3.48萬1.46-1.35%1.5001.44891.5620
14
PFE 250516 18.00P
3.41萬0.03-25.00%0.0250.02110.03602
15
MSTR 250516 270.00C
3.31萬106.45+3.45%113.625111.6011115.6514
16
PFE 250516 26.00C
3.24萬0.03-25.00%0.0350.036300.04485
17
VIX 250820 42.50C
2.69萬1.33+2.31%1.3351.285791.39200
18
KWEB 250516 36.00C
2.55萬0.13-13.33%0.1300.121770.145
19
VIX 251022 19.00P
2.49萬1.470.00%1.4951.409361.59200
20
SPY 250502 435.00P
2.41萬0.010.00%0.0050.0000.01136
21
XRT 250530 55.00P
2.40萬0.140.00%0.7200.0001.4410
22
IWM 250516 174.00P
2.37萬0.40-21.57%0.4200.412340.43297
23
MRNA 250516 35.00C
2.28萬0.280.00%0.2750.253440.303
24
IWM 250516 160.00P
2.27萬0.16-11.11%0.1750.171550.1895
25
HTZ 260116 3.50C
2.17萬4.800.00%4.1004.004184.201935
26
TSLA 250815 170.00P
2.12萬4.05-5.81%4.0504.00384.1013
27
MMM 250620 135.00C
2.08萬8.01+0.88%8.0757.90128.2513
28
TLT 250430 92.00P
2.06萬1.90-26.64%2.0101.953362.0715
29
RUN 250620 7.00C
2.03萬1.20-9.09%1.2401.22231.266
30
RDDT 270115 220.00C
2.00萬22.50+1.49%21.97520.7548323.207
31
RDDT 270115 115.00P
2.00萬35.750.00%35.80035.305436.3019
32
WFC 250516 57.50P
1.89萬0.06-50.00%0.0550.05350.0688
33
TSLA 250516 330.00C
1.89萬4.95+17.86%4.9504.906025.0020
34
WFC 250516 67.50C
1.87萬4.25+35.35%4.3254.20184.4544
35
IWM 250516 175.00P
1.83萬0.47-17.54%0.4600.452520.47256
36
TLT 250516 88.00P
1.79萬0.68-20.93%0.6850.672520.7036
37
HYG 250516 72.00P
1.78萬0.040.00%0.0750.03250.1210
38
IBIT 250516 50.00C
1.77萬4.80+3.23%4.8004.75474.8523
39
SPY 250516 460.00P
1.69萬0.41-21.15%0.4050.40840.41359
40
GLD 250620 285.00C
1.64萬24.50-9.66%24.62524.50524.7530
41
NVDA 251219 115.00C
1.63萬15.50+1.17%15.40015.303615.5025
42
HYG 250516 68.00P
1.50萬0.030.00%0.1850.0000.37146
43
XRT 250516 58.00P
1.50萬0.250.00%2.5250.0545.0028
44
SPY 250430 435.00P
1.50萬0.010.00%0.0050.0000.015172
45
LCID 250516 2.50P
1.49萬0.18-5.26%0.1700.16370.1838
46
EWZ 250516 26.00C
1.48萬1.59+8.16%1.5701.369011.7818
47
EFA 250919 70.00P
1.42萬0.670.00%1.0200.0002.0418
48
VIX 250521 60.00C
1.41萬0.15-6.25%0.1450.119060.18202
49
TSLA 250815 185.00P
1.40萬5.91-2.64%5.5755.501365.65554
50
AAL 251219 5.00P
1.40萬0.180.00%0.1850.163560.21433