1
QQQ 250620 464.78P
6.99萬12.74-8.87%13.03512.981913.0919
2
SPY 250620 545.00P
5.70萬13.26-12.19%13.26513.249513.2995
3
VIX 250521 75.00C
5.12萬0.07-36.36%0.0750.0411620.11851
4
HYG 250620 75.00P
4.86萬0.27-15.63%0.4100.2410.58133
5
SOFI 250516 13.00C
4.86萬0.92-24.59%0.9350.92160.9519
6
VIX 250820 42.50C
2.70萬1.33+2.31%1.3351.285791.39200
7
HYG 250516 74.00P
2.33萬0.05-28.57%0.0650.0320.101
8
GLD 250620 320.00C
2.23萬4.75-20.44%4.7504.65224.85108
9
TSLA 250516 260.00C
2.15萬38.20+13.02%38.05037.95638.1515
10
GLD 250620 330.00C
2.07萬2.68-22.99%2.6602.60482.7280
11
RUN 250620 7.00C
2.04萬1.20-9.09%1.2401.22231.266
12
RDDT 270115 220.00C
2.00萬22.50+1.49%21.97520.7548323.207
13
RDDT 270115 115.00P
2.00萬35.750.00%35.80035.305436.3019
14
WFC 250516 57.50P
1.86萬0.06-50.00%0.0550.05350.0688
15
KWEB 250516 36.00C
1.80萬0.13-13.33%0.1300.121770.145
16
WFC 250516 67.50C
1.73萬4.25+35.35%4.3254.20184.4544
17
VIX 250521 20.00P
1.38萬0.45+4.65%0.4500.4110520.492166
18
HYG 250516 76.00P
1.26萬0.11-21.43%0.1100.0730.1516
19
VIX 250521 17.00P
1.23萬0.050.00%0.0550.032080.0810
20
VIX 250521 30.00C
1.15萬1.05-11.76%1.0501.003501.10354
21
SPY 250516 523.00P
1.14萬2.67-28.23%2.6952.681202.71132
22
TLT 250430 94.00C
1.14萬0.01-50.00%0.0050.0000.015
23
HOOD 260116 60.00C
1.11萬8.25+2.48%8.2258.151338.30671
24
HYG 250516 75.00P
1.02萬0.090.00%0.1500.06100.2489
25
TLT 250430 89.00C
1.01萬1.23+64.00%1.1251.08451.177
26
NU 250620 10.00C
9577.002.65+12.77%2.6352.60152.6721
27
TSLA 250516 250.00C
9449.0046.25+10.12%46.27546.001346.5513
28
HTZ 251017 4.00C
9000.003.40-33.33%3.6003.5020823.70143
29
IBIT 250516 58.00C
8425.000.77-9.41%0.7550.74520.7742
30
TIGR 250516 9.00C
8417.000.28-6.67%0.2700.25490.2923
31
GLD 250516 320.00C
8367.001.74-35.79%1.7551.71361.80106
32
SPXW 250430 5430.00C
7797.00131.27+12.87%131.150128.802133.502
33
HYG 250516 77.00C
7500.001.77+1.14%1.9701.19782.75144
34
RGTI 250620 7.00P
7295.000.61+12.96%0.6200.59190.655
35
NIO 250620 7.00C
7097.000.07+16.67%0.0500.0334020.07556
36
LCID 261218 1.00P
6746.000.20-25.93%0.2600.24130.28410
37
QQQ 250502 470.00C
6651.009.00+17.80%9.0859.03449.1411
38
AAL 250516 11.00C
6625.000.12+9.09%0.1300.121530.14211
39
VIX 250521 18.00P
6599.000.11-8.33%0.1100.095000.138
40
STLA 260116 17.00P
6310.008.540.00%7.4007.302007.50200
41
EWZ 250502 28.00C
5993.000.080.00%0.1000.024630.18949
42
VIX 250618 16.00P
5984.000.100.00%0.1100.0712560.151257
43
VIX 250521 27.00C
5887.001.39-13.66%1.4201.373501.47772
44
TLT 250620 90.00C
5802.002.35+18.09%2.3502.33872.3730
45
VIX 250820 21.00C
5574.004.30-1.15%4.2004.108864.30951
46
VIX 250521 50.00C
5552.000.25-19.35%0.2450.215080.281091
47
AVGO 250516 140.00P
5512.000.25-21.88%0.2650.24240.2943
48
DAL 250516 46.00C
5494.000.48+11.63%0.4450.42520.47118
49
RIVN 250516 10.00P
5370.000.11-15.38%0.1150.1120.125
50
SCHW 250516 100.00C
5010.000.060.00%0.1000.0000.20314