1
SOFI 250516 15.00C
13.38萬0.23-52.08%0.2250.22540.23124
2
QQQ 250919 450.00P
11.15萬18.35-4.68%18.47018.413018.5320
3
SPY 250919 530.00P
10.68萬18.46-2.84%18.36018.316218.4167
4
SLV 250718 42.00C
8.00萬0.08-27.27%0.0850.0825470.093495
5
SWTX 250718 50.00C
5.10萬0.10-33.33%0.1250.1018700.151237
6
SLV 250718 35.00C
5.02萬0.38-15.56%0.3900.3810930.401207
7
TIGR 251017 8.00P
4.54萬1.31-2.24%1.3001.27161.3310
8
SLV 250620 33.00C
4.45萬0.39-23.53%0.4100.4031870.42750
9
SLV 250815 42.00C
4.30萬0.16-5.88%0.1550.157180.16861
10
SLV 250815 35.00C
4.27萬0.60-10.45%0.5950.589010.61979
11
SLV 250620 36.00C
4.01萬0.13-18.75%0.1350.1326470.14287
12
VIX 251119 55.00C
4.00萬0.95-5.00%0.0000.0000.000
13
IWM 250516 185.00P
3.61萬1.29-28.73%1.2951.2911.30270
14
VIX 250521 19.50P
2.96萬0.32-3.03%0.3150.295090.342
15
RUN 250620 8.00C
2.86萬0.68-16.05%0.7600.731230.791
16
SLV 250516 30.00P
2.85萬0.82+13.89%0.7700.76300.7827
17
NVDA 250516 80.00P
2.59萬0.10-28.57%0.1050.101500.1178
18
NU 250620 11.00C
2.49萬1.80+11.11%1.7551.6811311.83254
19
SPY 250516 535.00P
2.45萬4.47-25.13%4.4704.451254.49112
20
IWM 250516 186.00P
2.43萬1.41-24.60%1.4401.4381.45229
21
SNAP 250502 11.00C
2.28萬0.31+40.91%0.3050.3010.31376
22
NVDA 250502 115.00C
2.19萬0.39-31.58%0.3850.38330.3978
23
SPY 250516 524.00P
2.12萬2.87-25.65%2.8152.801202.83132
24
AAL 250718 11.00C
2.08萬0.62+1.64%0.6250.61480.6433
25
SPCE 250502 3.50C
2.04萬0.02-50.00%0.0150.01830.02534
26
EQT 250620 46.00P
2.01萬1.13-8.13%1.1251.0941.1620
27
SOFI 250502 14.50C
1.95萬0.09-75.00%0.0850.0811400.09823
28
HYG 250516 78.00P
1.94萬0.32-25.58%0.4500.3030.6092
29
SOFI 250502 11.50P
1.92萬0.05-75.00%0.0450.049190.05858
30
EQT 250620 40.00P
1.91萬0.34+3.03%0.3500.281250.4228
31
VIX 250716 26.00C
1.86萬2.70-4.26%2.7002.6310022.77726
32
SLV 250516 30.00C
1.85萬0.73-23.16%0.7400.7350010.7520
33
SPXW 250509 4500.00P
1.84萬1.10-38.89%1.1501.05381.25126
34
SPY 250516 510.00P
1.84萬1.58-28.18%1.5801.571301.59165
35
SLV 250620 30.00C
1.79萬1.32-11.41%1.3001.2831741.32357
36
KWEB 250620 38.00C
1.78萬0.32-11.11%0.3350.32690.3527
37
XP 250919 22.00C
1.76萬0.280.00%0.2250.0000.45282
38
VIX 250521 23.00P
1.62萬1.87+3.89%1.8701.835871.912
39
NIO 250502 4.50C
1.61萬0.04-33.33%0.0350.032650.041119
40
QQQ 250429 540.00C
1.53萬0.010.00%0.0050.0000.014547
41
PLUG 250502 1.50C
1.53萬0.01-66.67%0.0050.0000.01384
42
QQQ 250516 466.00P
1.51萬7.22-19.24%7.2157.17237.2650
43
HYG 250516 76.50P
1.50萬0.14-22.22%0.8800.0001.76493
44
HYG 250620 72.00P
1.50萬0.21+50.00%0.1050.0000.2130
45
HYG 250620 77.00P
1.44萬0.53-19.70%0.6250.5110.741
46
SPY 250516 519.00P
1.43萬2.30-27.22%2.2802.27342.29120
47
NVDA 250620 270.00C
1.42萬0.02-33.33%0.0200.01890.03390
48
QQQ 250429 371.00P
1.41萬0.010.00%0.0050.0000.011847
49
HYG 250516 69.00P
1.37萬0.02-50.00%0.4650.0000.93220
50
SABR 251219 2.00P
1.34萬0.340.00%0.3250.3016200.351
