11023CIMB
7.020+0.030+0.43%1244.25萬8718.05萬754.52億558.96億107.48億79.62億+4.00%+4.78%+0.29%-10.10%-9.65%+11.92%-11.96%
15168HARTA
2.240+0.030+1.36%349.98萬779.02萬76.46億32.94億34.13億14.71億+4.19%+3.70%+18.52%-33.92%-27.50%-13.88%-43.29%
25347TENAGA
13.640+0.040+0.29%610.91萬8313.59萬795.09億463.57億58.29億33.99億+1.79%+1.49%+1.94%+3.47%-0.95%+20.68%-6.92%
35398GAMUDA
4.050-0.010-0.25%1763.96萬7183.90萬233.52億212.11億57.66億52.37億+5.19%+2.79%-3.57%+0.88%-4.08%+59.64%-13.59%
41155MAYBANK
9.950-0.040-0.40%640.11萬6383.00萬1202.03億1181.29億120.81億118.72億0.00%+0.10%-1.68%-0.96%-2.28%+7.34%+0.20%
55878KPJ
2.850+0.120+4.40%1914.64萬5418.72萬124.38億76.36億43.64億26.79億+8.78%+5.56%+7.14%+25.56%+37.60%+48.25%+17.81%
61295PBBANK
4.430-0.020-0.45%1194.50萬5296.23萬859.89億638.89億194.11億144.22億+1.37%+2.78%+0.23%+3.66%+2.73%+11.74%-0.43%
71015AMBANK
5.080-0.010-0.20%947.52萬4835.57萬167.85億135.59億33.04億26.69億+0.59%-1.93%-9.29%-8.96%+1.48%+28.71%-7.30%
81818BURSA
7.500-0.110-1.45%533.28萬3946.00萬60.70億48.10億8.09億6.41億-3.72%-2.34%-3.72%-8.56%-14.23%+5.93%-13.56%
94707NESTLE
84.220+3.840+4.78%43.97萬3617.73萬197.50億51.65億2.35億6132.26萬+4.52%+6.26%+14.41%-6.59%-14.68%-32.05%-14.98%
101066RHBBANK
6.570-0.070-1.05%433.80萬2859.83萬286.42億171.05億43.59億26.03億+1.08%-1.05%-3.95%+7.32%+6.82%+26.84%+5.66%
110270NATGATE
1.2800.0000.00%2067.58萬2657.87萬29.14億12.67億22.77億9.90億+10.34%+5.79%-3.58%-31.27%-38.70%-21.31%-48.93%
120083NOTION
0.670-0.025-3.60%3639.40萬2550.58萬3.52億2.10億5.26億3.13億+9.84%+3.88%-4.96%-39.09%-24.99%+35.65%-49.24%
132429TANCO
0.8800.0000.00%2804.97萬2478.11萬46.81億14.65億53.19億16.64億+4.14%+5.39%+5.07%+7.76%+76.00%+157.56%+6.67%
144863TM
6.790-0.060-0.88%351.14萬2395.65萬260.58億208.19億38.38億30.66億+1.49%+0.74%+3.66%+6.61%+7.59%+16.68%+5.00%
150166INARI
1.940+0.020+1.04%1206.83萬2327.81萬73.51億59.89億37.89億30.87億+13.45%+10.23%-4.43%-23.73%-31.71%-34.85%-35.94%
160138MYEG
0.900-0.010-1.10%2366.38萬2130.71萬69.40億50.27億77.11億55.85億+1.12%-2.70%-1.10%-3.74%+7.78%+17.14%-6.25%
173336IJM
2.240+0.020+0.90%934.59萬2073.91萬78.52億74.05億35.05億33.06億+6.67%+7.18%+6.67%-7.05%-25.56%-3.71%-26.32%
186742YTLPOWR
3.3700.0000.00%578.55萬1957.50萬277.01億83.54億82.20億24.79億+6.31%+4.33%+1.20%+4.66%+9.73%-14.82%-23.76%
195225IHH
6.870-0.020-0.29%275.83萬1900.01萬605.84億209.42億88.19億30.48億+0.44%+0.88%-0.72%-4.21%-4.48%+11.69%-5.13%
204677YTL
1.880-0.010-0.53%989.03萬1876.62萬207.75億67.53億110.51億35.92億+6.21%+0.53%-6.00%-2.59%-3.41%-28.28%-29.59%
218869PMETAL
4.790-0.110-2.24%378.07萬1827.17萬394.68億162.90億82.40億34.01億+1.91%-3.23%-4.96%-2.89%+1.55%-9.75%-1.90%
225211SUNWAY
4.500+0.010+0.22%399.42萬1797.64萬280.14億113.27億62.25億25.17億+4.17%+2.51%-0.88%+6.83%+3.89%+37.00%-5.22%
235216NEXG
0.340-0.030-8.11%4940.59萬1774.47萬9.87億5.36億29.02億15.75億-4.23%+30.77%+38.78%-15.00%-11.69%-19.55%-17.07%
245301CTOS
0.990-0.005-0.50%1688.65萬1679.94萬22.87億17.79億23.10億17.97億-11.61%-13.91%-13.16%-17.47%-13.31%-26.87%-16.78%
254715GENM
1.720+0.010+0.58%937.24萬1618.89萬97.49億48.22億56.68億28.04億+4.24%+2.99%+3.61%-19.68%-21.82%-31.17%-22.16%
260128FRONTKN
3.460-0.010-0.29%412.28萬1428.00萬54.83億44.73億15.85億12.93億+9.49%+8.46%-7.24%-8.46%-9.65%-8.99%-22.01%
273182GENTING
3.190+0.010+0.31%436.15萬1395.89萬122.83億67.37億38.51億21.12億0.00%-3.33%-1.85%-9.78%-18.00%-27.62%-16.09%
287084QL
4.810-0.040-0.82%285.08萬1372.50萬175.58億76.21億36.50億15.84億+2.78%+1.48%+3.00%+4.67%+0.74%+14.08%+1.59%
295296MRDIY
1.630-0.010-0.61%822.00萬1352.47萬154.35億55.30億94.69億33.92億-0.61%+6.54%+15.60%-1.06%-24.14%+12.01%-10.68%
302429WCTANCO-WC (TANCO HLDGS BERHAD)
0.7400.0000.00%1700.14萬1266.53萬0.000.000.000.00+8.82%+9.63%-53.46%-55.15%-19.57%+43.69%-55.15%
315243VELESTO
0.150-0.005-3.23%7962.64萬1230.39萬12.32億5.89億82.16億39.25億+3.45%+6.90%-2.82%-15.61%-15.61%-39.26%+3.45%
326033PETGAS
16.820-0.420-2.44%71.44萬1201.79萬332.82億160.50億19.79億9.54億+0.96%+3.06%-0.36%-0.97%-0.39%-3.10%-3.65%
335819HLBANK
19.900-0.100-0.50%56.02萬1110.71萬407.94億129.92億20.50億6.53億+1.84%+1.53%-1.19%-0.90%-1.58%+5.43%-1.86%
344197SIME
2.070+0.010+0.49%534.64萬1106.35萬141.08億77.70億68.16億37.54億+2.48%-5.05%-6.33%-2.77%-9.06%-22.55%-10.60%
355183PCHEM
3.470-0.040-1.14%293.40萬1027.42萬277.60億96.86億80.00億27.91億+12.66%+10.16%-4.14%-24.61%-35.46%-47.90%-32.34%
365288SIMEPROP
1.250-0.030-2.34%808.24萬1017.02萬85.01億84.08億68.01億67.26億+5.04%0.00%-6.72%-10.34%-11.60%+41.89%-25.20%
376012MAXIS
3.630-0.030-0.82%265.46萬971.00萬284.34億105.67億78.33億29.11億+2.54%+5.22%+7.08%+2.33%+2.92%+9.38%+0.93%
380097VITROX
3.190-0.010-0.31%304.26萬964.05萬60.35億18.65億18.92億5.85億+23.17%+25.59%+5.98%-18.83%-1.73%-15.39%-20.45%
397113TOPGLOV
0.895+0.005+0.56%1036.95萬926.20萬71.76億45.38億80.18億50.71億+5.29%+3.47%+10.49%-24.15%-16.36%+5.92%-33.21%
407233DUFU
1.140+0.060+5.56%814.65萬920.90萬6.07億3.16億5.33億2.77億+15.15%+8.57%+6.54%-33.72%-32.94%-44.83%-40.31%
418583MAHSING
1.1600.0000.00%768.32萬898.78萬29.70億19.80億25.60億17.07億+8.41%+0.87%-7.94%-15.94%-32.56%-4.13%-35.56%
427277DIALOG
1.430+0.030+2.14%620.53萬881.28萬80.69億62.32億56.43億43.58億+13.49%+10.00%-7.14%-25.13%-29.86%-39.41%-22.70%
435236MATRIX
1.410+0.010+0.71%616.74萬865.27萬26.47億16.85億18.77億11.95億+7.63%+4.44%+3.68%-2.48%+2.38%+22.54%-10.64%
445263SUNCON
4.480+0.010+0.22%189.83萬851.11萬57.79億19.43億12.90億4.34億+9.54%+3.46%+2.28%+31.39%+1.17%+58.78%-2.66%
456888AXIATA
2.0400.0000.00%402.67萬824.00萬187.38億117.84億91.85億57.76億+4.08%+9.09%+17.28%-5.01%-9.12%-18.24%-15.69%
465285SDG
4.560-0.110-2.36%177.36萬812.25萬315.36億141.79億69.16億31.10億-1.94%-2.36%-7.13%-2.56%-0.87%+6.09%-7.88%
475227IGBREIT
2.330+0.020+0.87%343.30萬798.52萬84.31億84.31億36.18億36.18億+1.30%+2.19%+3.56%+9.64%+14.80%+35.84%+10.15%
485176SUNREIT
1.9100.0000.00%417.65萬796.92萬65.41億65.41億34.25億34.25億0.00%0.00%+4.95%+4.96%+9.04%+31.96%+6.09%
492445KLK
19.500-0.280-1.42%39.92萬780.68萬217.16億102.99億11.14億5.28億-2.21%-2.50%-5.80%-1.61%-8.07%-12.26%-8.75%
505168HARTA
2.240+0.030+1.36%349.98萬779.02萬76.46億32.94億34.13億14.71億+4.19%+3.70%+18.52%-33.92%-27.50%-13.88%-43.29%
