序號 代碼 ETF名稱
價格升跌幅漲跌額成交量成交額資產規模槓桿換手率振幅量比委比
自選 模擬交易
1 SNAS Global X Ultra Short Nasdaq 10
35.000 -11.77% -4.670 17.30萬 603.32萬 7510.39萬 -2倍 7.67% 3.15% 0.69 0.00%
2 BBUS Betashares US Eq Strng Bear CcyHCmplxETF
5.860 -11.48% -0.760 243.01萬 1436.82萬 1.83億 -2倍 8.24% 6.04% 2.22 0.00%
3 FRGG Franklin Global Growth A ETF
2.310 -9.06% -0.230 6.00 14.00 0.00 無槓桿 0.00% 0.00% 0.00 0.00%
4 BBOZ Betashares Aus Eqs Strng Bear Cmpx ETF
31.890 -5.34% -1.800 46.61萬 1520.33萬 2.58億 -2倍 6.15% 4.63% 1.13 0.00%
5 GGOV BetaShares US Trs Bd 20+Yr Ccy H ETF
13.410 -4.42% -0.620 63.96萬 861.77萬 2.50億 無槓桿 3.56% 0.78% 8.84 0.00%
6 ETPMPD Global X Metal Securities Aust
133.420 -4.41% -6.150 27.00 3594.00 105.28萬 無槓桿 0.04% 0.25% 0.04 0.00%
7 GGFD Betashares Geared Lng USTrsBdCcyHCmpxETF
20.050 -4.39% -0.920 1078.00 2.17萬 311.36萬 2.75倍 0.72% 1.43% 0.80 0.00%
8 KSM K2 Australian Small Cap ETF
2.110 -4.09% -0.090 4522.00 9423.00 1275.43萬 無槓桿 0.08% 5.00% 0.57 0.00%
9 ULTB iShares 20+ Year US Treasury Bond AUD Hedged ETF
93.330 -3.78% -3.670 1.00 93.00 154.53萬 無槓桿 0.01% 0.00% 0.00 0.00%
10 F100 BetaShares FTSE 100 ETF
12.560 -2.71% -0.350 4.01萬 50.85萬 3.60億 無槓桿 0.15% 3.18% 1.22 0.00%
11 MCSI Magellan Core Infrastructure Fund
1.600 -2.44% -0.040 2.71萬 4.29萬 4.64億 無槓桿 0.01% 1.83% 1.17 0.00%
12 GGAB Betashares Geared Lng AUS GovtBdCmplxETF
21.710 -2.38% -0.530 154.00 3345.00 280.61萬 2.65倍 0.12% 0.45% 0.04 0.00%
13 PAXX Platinum Asia ETF
4.560 -2.36% -0.110 1.19萬 5.52萬 7329.42萬 無槓桿 0.08% 2.57% 0.30 0.00%
14 BEAR BetaShares Aus Equities Bear Hedge ETF
8.510 -2.30% -0.200 32.57萬 279.86萬 5455.11萬 -1倍 5.22% 1.84% 2.43 0.00%
15 GIFL Lazard Global Listed Infras Actv ETF
4.830 -2.23% -0.110 23.51萬 114.03萬 0.00 無槓桿 0.00% 3.64% 4.65 0.00%
16 EAFZ Ellerston Asia Growth Fund Complex ETF
6.760 -2.03% -0.140 1008.00 6814.00 3711.71萬 無槓桿 0.02% 0.00% 0.07 0.00%
17 NUGG VanEck Gold Bullion ETF
49.560 -1.78% -0.900 1.77萬 88.02萬 1.32億 無槓桿 0.67% 1.41% 0.77 0.00%
18 S3GO Firetrail S3 Global Opportunities ETF
6.170 -1.75% -0.110 94.00 578.00 3895.97萬 無槓桿 0.01% 0.32% 0.02 0.00%
19 GLDN iShares Physical Gold ETF
39.520 -1.69% -0.680 1.99萬 78.89萬 2.47億 無槓桿 0.32% 1.17% 0.47 0.00%
20 US10 Betashares US Trs Bd 7-10 Year Ccy H ETF
51.160 -1.63% -0.850 282.00 1.44萬 2794.95萬 無槓桿 0.05% 0.25% 0.22 0.00%
21 USTB Global X US Treasury Bond ETF
9.260 -1.59% -0.150 28.30萬 262.70萬 7.75億 無槓桿 0.34% 0.53% 2.39 0.00%
22 GXLD Global X Gold Bullion ETF
49.520 -1.59% -0.800 6265.00 31.11萬 2.19億 無槓桿 0.14% 1.15% 0.32 0.00%
23 FIIN Fidelity India Active ETF
9.580 -1.54% -0.150 2.74萬 26.23萬 437.05萬 無槓桿 36.53% 1.44% 8.11 0.00%
24 HJHI Hejaz High Income Active ETF
0.965 -1.53% -0.015 2967.00 2892.00 553.86萬 無槓桿 0.05% 1.02% 1.35 0.00%
25 GCAP VanEck Bentham Global Cap Secs Actv ETF
8.580 -1.49% -0.130 304.00 2613.00 2881.74萬 無槓桿 0.01% 0.46% 0.02 0.00%
26 PMGOLD Perth Mint Gold
49.480 -1.41% -0.710 12.17萬 602.77萬 13.49億 無槓桿 0.04% 1.40% 0.59 0.00%
27 EMKT VanEck MSCI Mltfac EmMkts Eq ETF
24.580 -1.40% -0.350 3.69萬 91.71萬 1.97億 無槓桿 0.47% 2.01% 1.30 0.00%
28 LEND VanEck Global Listed Priv Crdt AUD H ETF
16.950 -1.40% -0.240 3.95萬 66.80萬 9059.13萬 無槓桿 0.73% 2.04% 0.95 0.00%
29 ETPMPM Global X Metal Securities Aust
282.540 -1.38% -3.960 1317.00 37.24萬 503.30萬 無槓桿 0.55% 1.15% 1.21 0.00%
30 ALTB iShares 15+ Year Australian Gov Bd ETF
98.650 -1.38% -1.380 47.87萬 4708.97萬 1.04億 無槓桿 46.47% 1.06% 39.33 0.00%
31 XCO2 VanEck Global Carbon Crds ETF Synthetic
18.060 -1.37% -0.250 563.00 1.01萬 262.82萬 無槓桿 0.40% 0.82% 0.18 0.00%
32 VBND Vanguard Global Aggregate Bd Hdg ETF
41.830 -1.25% -0.530 409.99萬 1.72億 105.18億 無槓桿 7.02% 0.50% 4.52 0.00%
33 UTIP Betashares Infl-Protd US Trs Bd CcyH ETF
25.800 -1.23% -0.320 5831.00 15.06萬 1.90億 無槓桿 0.08% 0.23% 0.47 0.00%
34 EHF1 Elstree Hybrid ETF
5.000 -1.19% -0.060 5.25萬 26.34萬 3032.16萬 無槓桿 0.88% 0.79% 1.61 0.00%
35 YANK Betashares Strong US Dollar Complex ETF
14.890 -1.13% -0.170 3.01萬 45.58萬 986.37萬 -2倍 4.59% 1.99% 1.40 0.00%
36 GROW Schroder Real Return Active ETF
3.640 -1.09% -0.040 2.00 7.00 5515.62萬 無槓桿 0.00% 1.63% 0.00 0.00%
37 5GOV VanEck 5-10 Year Australian Govt Bd ETF
52.340 -1.06% -0.560 7598.00 39.86萬 7207.55萬 無槓桿 0.56% 0.79% 2.92 0.00%
38 EBND VanEck Emerging Income Opportunities Active ETF
10.340 -1.05% -0.110 6.83萬 70.99萬 1.76億 0.5倍 0.41% 1.63% 1.96 0.00%
39 VCF Vanguard Intl Credit Secs (Hdg) ETF
38.400 -1.03% -0.400 1.50萬 57.63萬 5.92億 無槓桿 0.33% 0.57% 1.79 0.00%
40 IKO iShares MSCI South Korea ETF (AU)
85.600 -1.03% -0.890 2343.00 20.31萬 0.00 無槓桿 0.18% 3.50% 1.07 0.00%
41 GMTL Global X Green Metal Miners ETF
6.760 -1.02% -0.070 511.00 3421.00 243.67萬 無槓桿 0.15% 1.61% 0.49 0.00%
42 VIF Vanguard Intl Fxd Intr (Hdg) ETF
38.900 -1.02% -0.400 5.52萬 214.83萬 21.27億 無槓桿 0.25% 0.31% 0.89 0.00%
43 IXI iShares Global Consumer Staples ETF (AU)
101.090 -0.97% -0.990 3200.00 32.49萬 0.00 無槓桿 0.23% 1.33% 0.51 0.00%
44 IUSG iShares U.S. Treasury Bond AUDH ETF
101.180 -0.97% -0.990 185.00 1.87萬 1987.55萬 無槓桿 0.10% 0.27% 0.39 0.00%
45 CRED BetaShares Aus Inv Grd Corp Bd ETF
23.160 -0.94% -0.220 16.59萬 384.65萬 11.34億 無槓桿 0.34% 0.56% 1.08 0.00%
46 GHLD Global X Gold Bullion (Hedged) ETF
47.650 -0.94% -0.450 348.00 1.66萬 147.61萬 無槓桿 1.14% 2.54% 0.08 0.00%
47 MQDB Macquarie Dynamic Bond Active ETF
10.710 -0.93% -0.100 3.86萬 41.37萬 14.97億 無槓桿 0.71% 0.46% 0.59 0.00%
48 ISLM Hejaz Equities ETF
1.080 -0.92% -0.010 6100.00 6672.00 1.69億 無槓桿 0.01% 1.38% 0.42 0.00%
49 XGOV VanEck 10+ Year Australian Govt Bd ETF
51.520 -0.90% -0.470 2.57萬 132.28萬 2.92億 無槓桿 0.46% 0.85% 1.22 0.00%
50 PCRD PIMCO Global Credit Active ETF
20.010 -0.89% -0.180 1.16萬 23.15萬 60.33萬 無槓桿 38.52% 0.10% 9.79 0.00%