澳大利亞行情_今日澳大利亞股市最新實時行情走勢 - Moomoo

自選
模擬交易
選股器
熱力圖
機構追踪

活躍排行榜升幅排行榜跌幅排行榜規模榜

序號代碼 ETF名稱

價格升跌幅漲跌額成交量成交額資產規模槓桿換手率振幅量比委比

自選模擬交易

1 GOLD Global X Physical Gold Structured

47.280 -1.70% -0.820 42.32萬 2004.58萬 5.81億無槓桿 0.43% 1.35% 0.66 0.00%

2 VGS Vanguard MSCI Intl ETF

130.660 +1.60% +2.060 15.25萬 1991.90萬 419.54億無槓桿 0.20% 0.65% 0.61 0.00%

3 IVV iShares S&P 500 ETF

57.210 +1.91% +1.070 34.14萬 1957.08萬 83.87億無槓桿 0.20% 0.66% 0.23 0.00%

4 VAS Vanguard Australian Shares ETF

98.990 +0.37% +0.360 19.05萬 1894.61萬 396.24億無槓桿 0.10% 0.81% 0.50 0.00%

5 AAA BetaShares Aus High Interest Cash ETF

50.240 0.00% 0.000 36.35萬 1826.40萬 43.61億無槓桿 0.42% 0.02% 0.88 0.00%

6 NDQ BetaShares NASDAQ 100 ETF

44.940 +3.19% +1.390 30.64萬 1378.41萬 59.67億無槓桿 0.24% 0.67% 0.81 0.00%

7 VHY Vanguard Australian Shares High Yld ETF

71.000 +0.35% +0.250 16.76萬 1191.00萬 57.58億無槓桿 0.27% 0.82% 1.34 0.00%

8 A200 BetaShares Australia 200 ETF

133.590 +0.41% +0.540 8.20萬 1100.21萬 69.32億無槓桿 0.16% 0.81% 1.31 0.00%

9 IOZ iShares Core S&P/ASX 200 ETF

32.200 +0.34% +0.110 30.34萬 981.68萬 66.75億無槓桿 0.15% 0.78% 0.68 0.00%

10 STW SPDR® S&P/ASX 200 ETF

72.130 +0.35% +0.250 13.01萬 942.94萬 55.66億無槓桿 0.17% 0.78% 1.29 0.00%

11 VTS Vanguard US Total Market Shares ETF

420.840 +1.80% +7.450 2.21萬 932.46萬 53.06億無槓桿 0.18% 0.73% 1.26 0.00%

12 MGOC Magellan Globle Fund Open Class

3.000 +1.69% +0.050 255.94萬 769.65萬 74.45億無槓桿 0.11% 1.02% 3.83 0.00%

13 SNAS Global X Ultra Short Nasdaq 10

29.020 -8.86% -2.820 25.73萬 748.31萬 5859.09萬 -2倍 12.46% 0.91% 1.54 0.00%

14 MVW VanEck Australian Equal Wt ETF

36.960 +1.12% +0.410 20.12萬 741.80萬 26.42億無槓桿 0.28% 0.71% 2.48 0.00%

15 GDX VanEck Gold Miners ETF

76.660 -1.93% -1.510 9.42萬 722.86萬 8.11億無槓桿 0.91% 2.34% 0.83 0.00%

16 BBOZ Betashares Aus Eqs Strng Bear Cmpx ETF

27.380 -0.87% -0.240 26.69萬 722.27萬 2.09億 -2倍 3.52% 1.99% 1.06 0.00%

17 QUAL Vaneck MSCI International Quality ETF

54.350 +1.59% +0.850 13.21萬 720.25萬 66.98億無槓桿 0.11% 0.86% 1.02 0.00%

18 PMGOLD Perth Mint Gold

51.290 -1.48% -0.770 13.03萬 669.19萬 14.96億無槓桿 0.04% 1.33% 0.53 0.00%

19 VGAD Vanguard MSCI Intl (Hdg) ETF

100.570 +2.33% +2.290 5.73萬 575.98萬 42.45億無槓桿 0.14% 0.34% 0.44 0.00%

20 REIT VanEck FTSE Intl Prop (AUD Hdg) ETF

15.000 -0.40% -0.060 37.79萬 571.87萬 5.01億無槓桿 1.14% 1.00% 8.03 0.00%

21 HYGG Hyperion Global Grow Company Fund

6.200 +4.55% +0.270 92.33萬 568.28萬 37.37億無槓桿 0.18% 2.02% 4.32 0.00%

22 VAF Vanguard Australian Fixed Interest ETF

46.500 +0.32% +0.150 12.02萬 558.97萬 87.10億無槓桿 0.22% 0.28% 2.01 0.00%

23 FANG Global X FANG+ ETF

29.530 +4.64% +1.310 17.14萬 508.07萬 10.07億無槓桿 0.50% 0.89% 0.97 0.00%

24 SUBD VanEck Australian Sbdntd Dbt ETF

24.980 +0.08% +0.020 20.09萬 501.74萬 23.85億無槓桿 0.21% 0.12% 0.75 0.00%

25 IHVV iShares S&P 500 AUD Hedged ETF

50.520 +2.56% +1.260 9.92萬 500.98萬 22.88億無槓桿 0.22% 0.35% 0.39 0.00%

26 HBRD Betashares Australian Hybrids Active ETF

10.090 +0.10% +0.010 46.91萬 473.62萬 23.61億無槓桿 0.20% 0.20% 0.84 0.00%

27 IOO iShares Global 100 ETF (AU)

147.860 +2.23% +3.230 3.10萬 459.85萬 0.00 無槓桿 0.11% 0.83% 0.85 0.00%

28 GEAR BetaShares Geared AUS Eq Complx ETF

29.260 +0.86% +0.250 14.61萬 433.01萬 5.05億 0.58倍 0.84% 1.90% 0.50 0.00%

29 VETH Vanguard Ethically Cnscs Aust Shrs ETF

65.200 +0.60% +0.390 6.23萬 407.42萬 8.14億無槓桿 0.78% 0.80% 14.48 0.00%

30 VEU Vanguard All-World ex-US Shares ETF

96.600 +0.61% +0.590 4.19萬 405.10萬 37.42億無槓桿 0.11% 0.63% 0.58 0.00%

31 VDHG Vanguard Diversified High Growth ETF

65.490 +1.08% +0.700 5.88萬 385.79萬 110.38億無槓桿 0.14% 0.59% 0.87 0.00%

32 MVA VanEck Australian Property ETF

23.230 +0.09% +0.020 15.90萬 371.55萬 5.64億無槓桿 0.66% 1.16% 4.12 0.00%

33 GGUS Betashares Geared US Eq Ccy H Cmplx ETF

33.900 +5.97% +1.910 10.82萬 366.70萬 2.57億 0.57倍 1.42% 0.69% 0.87 0.00%

34 USD BetaShares US Dollar ETF

15.270 -2.80% -0.440 22.97萬 358.50萬 4894.02萬無槓桿 4.20% 2.80% 9.23 0.00%

35 BBUS Betashares US Eq Strng Bear CcyHCmplxETF

4.670 -6.79% -0.340 71.96萬 336.16萬 1.40億 -2倍 2.41% 0.80% 1.27 0.00%

36 IAF iShares Core Composite Bond ETF

103.290 +0.35% +0.360 3.10萬 319.79萬 29.96億無槓桿 0.11% 0.27% 0.52 0.00%

37 ISEC iShares Enhanced Cash ETF

100.820 +0.03% +0.030 2.98萬 300.74萬 500.83萬無槓桿 1.05% 0.02% 2.12 0.00%

38 ETPMAG Global X Physical Silver Structured

47.430 -2.37% -1.150 6.31萬 299.88萬 5712.42萬無槓桿 0.62% 1.28% 0.56 0.00%

39 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF

25.960 0.00% 0.000 10.90萬 282.83萬 16.03億無槓桿 0.18% 0.12% 1.15 0.00%

40 IAA iShares Asia 50 ETF (AU)

107.000 +0.44% +0.470 2.57萬 278.75萬 8.14億無槓桿 0.34% 3.29% 1.31 0.00%

41 IZZ iShares China Large-Cap ETF (AU)

52.380 +0.67% +0.350 5.20萬 272.88萬 3.65億無槓桿 0.74% 1.35% 0.99 0.00%

42 VAP Vanguard Australian Property Secs ETF

90.750 +0.25% +0.230 2.95萬 269.19萬 54.25億無槓桿 0.09% 1.72% 0.92 0.00%

43 VIF Vanguard Intl Fxd Intr (Hdg) ETF

38.980 +0.33% +0.130 6.86萬 267.63萬 21.42億無槓桿 0.31% 0.15% 1.78 0.00%

44 U100 Global X US 100 ETF

13.410 +3.79% +0.490 19.85萬 267.14萬 5372.89萬無槓桿 4.90% 3.17% 0.60 0.00%

45 BHYB Betashares Aust Mjr Bnk Hyb Idx ETF

9.900 +0.20% +0.020 26.88萬 266.17萬 5.68億無槓桿 0.47% 0.30% 1.93 0.00%

46 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF

44.880 +2.23% +0.980 5.88萬 264.58萬 17.78億無槓桿 0.15% 0.52% 0.55 0.00%

47 QAU Betashares Gold Bullion Currency H ETF

27.060 -0.88% -0.240 9.54萬 257.91萬 10.32億無槓桿 0.25% 1.39% 0.33 0.00%

48 HIGH Schroder Australia High Yielding Credit Fund - Active ETF

9.980 -0.10% -0.010 25.20萬 251.52萬 9809.75萬無槓桿 2.56% 0.00% 1.13 0.00%

49 BNKS Betashares Global Banks Currency Hdg ETF

8.810 +1.85% +0.160 27.26萬 239.67萬 8493.65萬無槓桿 2.78% 0.93% 4.03 0.00%

50 QSML VanEck MSCI Intl Sm Com Qual ETF

27.920 +0.76% +0.210 8.34萬 233.59萬 13.39億無槓桿 0.18% 0.61% 1.39 0.00%

1 2 3 4 5

10