日股行情_今日日本股市最新實時行情走勢

1 1570 NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund

19245.0 +11.92% +2050.0 488.22萬 930.78億 4305.92億 2倍 19.09% 3.40% 1.18 -52.16%

2 1357 NEXT FUNDS Nikkei 225 Double Inverse Index Exchange Traded Fund

15305.0 -13.14% -2315.0 149.26萬 231.28億 1087.71億 -2倍 24.51% 3.46% 1.36 -93.98%

3 1360 Nikkei225 Bear -2x ETF

377.4 -12.84% -55.6 4911.12萬 187.51億 414.31億 -2倍 52.04% 3.44% 1.72 -13.80%

4 1321 NEXT FUNDS Nikkei 225 ETF

34710.0 +6.31% +2060.0 39.66萬 136.56億 8.68萬億無槓桿 0.15% 2.51% 0.97 44.64%

5 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx

617 -13.22% -94 2150.99萬 134.39億 245.16億 -2倍 63.17% 3.52% 2.09 74.28%

6 1579 Nikkei225 Bull 2x ETF

207.0 +12.56% +23.1 4124.80萬 84.38億 413.61億 2倍 18.05% 3.43% 1.49 -83.73%

7 1458 Rakuten ETF-Nikkei 225 Leveraged Idx

22780.0 +12.22% +2480.0 36.52萬 82.24億 322.63億 2倍 22.55% 3.37% 1.18 92.64%

8 1568 TOPIX Bull 2x ETF

371.6 +14.34% +46.6 1274.96萬 46.85億 123.98億 2倍 32.91% 3.20% 2.44 12.25%

9 1306 NEXT FUNDS TOPIX ETF

2596.5 +6.74% +164.0 151.28萬 38.93億 19.70萬億無槓桿 0.02% 2.41% 0.94 -67.43%

10 1540 Japan Physical Gold ETF

13395.0 +0.98% +130.0 27.48萬 36.69億 244.68億無槓桿 4.61% 0.68% 0.84 -4.48%

11 1655 iShares S&P 500 ETF

546.7 +6.97% +35.6 402.61萬 21.95億 26.08億無槓桿 2.06% 1.33% 1.84 66.72%

12 1308 Nikko Exchange Traded Index Fund TOPIX

2566 +6.56% +158 82.24萬 20.92億 9.38萬億無槓桿 0.02% 2.91% 1.92 -97.25%

13 1366 iFreeETF Nikkei225 Double Inverse Index

385 -13.09% -58 484.10萬 18.90億 65.63億 -2倍 33.10% 3.39% 1.39 1.32%

14 2558 MAXIS S&P500 US Equity ETF

21835.0 +7.06% +1440.0 8.13萬 17.74億 727.72億無槓桿 2.38% 1.30% 3.21 1.82%

15 1489 NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 Index Exchange Traded Fund

2069 +6.76% +131 82.97萬 17.01億 2817.94億無槓桿 0.57% 2.32% 1.12 -28.54%

16 1320 iFreeETF Nikkei225 (YearlyDividendType)

34520.0 +5.95% +1940.0 4.90萬 16.78億 3.83萬億無槓桿 0.04% 2.49% 0.98 -63.97%

17 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF

1150 -3.60% -43 141.41萬 16.23億 1932.70億無槓桿 0.87% 0.84% 1.13 -99.53%

18 1305 iFreeETF TOPIX (Yearly Dividend Type)

2622.0 +5.77% +143.0 59.08萬 15.36億 8.91萬億無槓桿 0.02% 2.90% 1.86 49.59%

19 1330 Nikko Exchange Traded Index Fund 225

34740.0 +6.04% +1980.0 4.21萬 14.49億 4.16萬億無槓桿 0.03% 2.53% 0.64 90.48%

20 1545 NEXT FUNDS NASDAQ-100(R) (Unhedged) Exchange Traded Fund

26440.0 +8.61% +2095.0 5.32萬 14.05億 628.64億無槓桿 2.17% 1.50% 1.43 61.60%

21 1329 iShares Core Nikkei 225 ETF

3450 +5.83% +190 40.87萬 13.98億 1.19萬億無槓桿 11.10% 2.76% 2.11 -1.58%

22 1346 MAXIS NIKKEI225 ETF

34480.0 +4.52% +1490.0 3.96萬 13.55億 1.98萬億無槓桿 0.07% 2.49% 1.47 27.11%

23 2870 iFreeETF NASDAQ100 Double Inverse(-2x)

23890.0 -12.04% -3270.0 5.53萬 13.18億 86.43億 -2倍 15.84% 4.64% 1.23 0.00%

24 1615 NEXT FUNDS TOPIX Banks Exchange Traded Fund

347.0 +11.43% +35.6 377.81萬 13.01億 1726.78億無槓桿 0.68% 2.92% 0.83 -76.13%

25 2247 iFreeETF S&P500 (NON HEDGED)

1422 +7.16% +95 91.24萬 12.93億 32.00億無槓桿 39.55% 0.98% 5.35 -18.97%

26 1356 TOPIX Bear -2x ETF

367.5 -14.28% -61.2 339.76萬 12.68億 110.55億 -2倍 13.40% 3.15% 1.68 -18.49%

27 1571 NEXT FUNDS Nikkei 225 Inverse Index Exchange Traded Fund

663 -6.22% -44 186.15萬 12.46億 1070.44億 -1倍 5.68% 2.55% 1.29 -13.85%

28 1365 iFreeETF Nikkei225 Leveraged Index

29610.0 +12.41% +3270.0 4.18萬 12.27億 91.39億 2倍 11.86% 3.36% 0.61 36.30%

29 2860 NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange Traded Fund

2722.0 -0.73% -20.0 39.69萬 10.75億 64.87億無槓桿 16.94% 1.61% 8.30 -98.81%

30 318A SIMPLEX VIX Short-Term Futures ETF

1403.5 -6.28% -94.0 74.89萬 10.47億 21.03億無槓桿 51.64% 9.75% 3.09 99.81%

31 2633 NEXT FUNDS S&P 500 (Unhedged) Exchange Traded Fund

349.9 +7.04% +23.0 291.21萬 10.18億 146.55億無槓桿 6.77% 1.29% 7.22 2.47%

32 316A iFreeETF FANG+

1469 +11.63% +153 68.52萬 10.05億 266.78億無槓桿 3.61% 2.51% 1.40 -75.96%

33 2869 iFreeETF NASDAQ100 Leveraged(2x)

31750.0 +14.00% +3900.0 3.10萬 9.78億 102.85億 2倍 9.25% 2.73% 1.87 92.31%

34 1343 NEXT FUNDS REIT INDEX ETF

1825.0 +3.31% +58.5 51.26萬 9.23億 4384.86億無槓桿 0.21% 2.29% 1.51 -86.05%

35 1348 MAXIS TOPIX ETF

2559.0 +6.40% +154.0 32.01萬 8.11億 2.83萬億無槓桿 0.03% 2.85% 3.17 99.93%

36 1358 Listed Index Fund Nikkei Leveraged Index

36330.0 +12.48% +4030.0 2.25萬 8.09億 65.41億 2倍 10.98% 3.44% 1.40 97.03%

37 2248 iFreeETF S&P500 (JPY HEDGED)

1940 +5.43% +100 37.07萬 7.16億 186.78億無槓桿 3.80% 0.82% 8.25 0.00%

38 2237 iFreeETF S&P500 Leveraged (2x)

63320.0 +8.28% +4840.0 1.04萬 6.53億 17.82億 2倍 35.90% 2.38% 1.98 20.00%

39 1580 Nikkei225 Bear -1x ETF

1762.0 -6.40% -120.5 36.55萬 6.51億 126.01億 -1倍 5.86% 2.34% 1.22 -0.40%

40 2631 MAXIS NASDAQ100 ETF

18720.0 +8.58% +1480.0 3.34萬 6.24億 226.96億無槓桿 2.68% 1.48% 1.92 0.00%

41 2644 Global X Japan Semiconductor ETF

1340 +8.33% +103 46.58萬 6.24億 306.73億無槓桿 1.85% 3.72% 1.12 64.66%

42 2563 iShares S&P 500 JPY Hedged ETF

285.7 +4.92% +13.4 215.04萬 6.12億 640.03億無槓桿 0.95% 1.14% 2.41 8.19%

43 1475 iShares Core TOPIX ETF

252.7 +6.67% +15.8 237.45萬 5.94億 1.62萬億無槓桿 0.35% 2.91% 0.60 99.99%

44 2525 NZAM ETF Nikkei 225

33500.0 +5.64% +1790.0 1.77萬 5.89億 975.10億無槓桿 0.57% 2.21% 2.90 58.89%

45 2036 NEXT NOTES Gold Futures Dubl Bull ETN

81230.0 +3.32% +2610.0 7260.00 5.86億 0.00 無槓桿 2.90% 1.74% 1.36 57.14%

46 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN

1427 +6.89% +92 40.24萬 5.74億 0.00 無槓桿 1.01% 2.62% 2.38 12.87%

47 1456 iFreeETF Nikkei225 Inverse Index

2822 -6.09% -183 19.42萬 5.53億 65.65億 -1倍 8.98% 2.50% 1.79 -30.87%

48 2238 iFreeETF S&P500 Inverse

7795.0 -5.52% -455.0 6.77萬 5.30億 51.99億 -1倍 10.28% 1.07% 7.14 0.00%

49 2841 iFreeETF NASDAQ100 (JPY HEDGED)

1066 +6.92% +69 48.34萬 5.13億 83.90億無槓桿 6.03% 1.20% 3.88 13.27%

50 2568 Listed Index Fund US Equity (NASDAQ100) No Currency Hedge

4479.0 +8.77% +361.0 11.27萬 5.06億 115.28億無槓桿 4.26% 1.48% 3.23 92.86%

熱門市場機會

新聞

快訊7*24

投資課程