序號 代碼 ETF名稱
價格升跌幅漲跌額成交量成交額資產規模槓桿換手率振幅量比委比
自選 模擬交易
1 1570 NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund
19080.0 +10.96% +1885.0 889.87萬 1690.29億 4305.92億 2倍 34.79% 4.16% 0.93 -97.96%
2 1357 NEXT FUNDS Nikkei 225 Double Inverse Index Exchange Traded Fund
15480.0 -12.15% -2140.0 293.09萬 456.21億 1087.71億 -2倍 48.12% 4.29% 1.16 20.76%
3 1360 Nikkei225 Bear -2x ETF
382.7 -11.62% -50.3 9830.26萬 377.15億 414.31億 -2倍 104.16% 4.20% 1.47 -90.26%
4 1321 NEXT FUNDS Nikkei 225 ETF
34550.0 +5.82% +1900.0 67.59萬 232.67億 8.68萬億 無槓桿 0.25% 2.51% 0.72 99.63%
5 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
622 -12.52% -89 3580.81萬 224.54億 245.16億 -2倍 105.16% 4.36% 1.51 95.76%
6 1458 Rakuten ETF-Nikkei 225 Leveraged Idx
22560.0 +11.13% +2260.0 62.82萬 141.16億 322.63億 2倍 38.80% 4.14% 0.90 99.87%
7 1579 Nikkei225 Bull 2x ETF
205.3 +11.64% +21.4 6570.11萬 134.18億 413.61億 2倍 28.75% 4.19% 1.04 -92.07%
8 1306 NEXT FUNDS TOPIX ETF
2579.0 +6.02% +146.5 313.41萬 80.61億 19.70萬億 無槓桿 0.04% 2.41% 0.82 99.89%
9 1568 TOPIX Bull 2x ETF
368.2 +13.29% +43.2 1831.69萬 67.18億 123.98億 2倍 47.28% 4.31% 1.54 -99.75%
10 1540 Japan Physical Gold ETF
13470.0 +1.55% +205.0 48.82萬 65.30億 244.68億 無槓桿 8.18% 1.24% 0.64 43.83%
11 1655 iShares S&P 500 ETF
544.7 +6.57% +33.6 671.79萬 36.63億 26.08億 無槓桿 3.44% 1.33% 1.34 -91.30%
12 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1148 -3.77% -45 269.62萬 30.98億 1932.70億 無槓桿 1.66% 0.92% 0.94 90.80%
13 1366 iFreeETF Nikkei225 Double Inverse Index
391 -11.74% -52 786.80萬 30.80億 65.63億 -2倍 53.80% 4.29% 0.99 -26.67%
14 1365 iFreeETF Nikkei225 Leveraged Index
29400.0 +11.62% +3060.0 10.45萬 30.51億 91.39億 2倍 29.61% 4.14% 0.67 -9.77%
15 1308 Nikko Exchange Traded Index Fund TOPIX
2551 +5.94% +143 119.29萬 30.35億 9.38萬億 無槓桿 0.03% 2.91% 1.21 -99.13%
16 1489 NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 Index Exchange Traded Fund
2055 +6.04% +117 138.34萬 28.37億 2817.94億 無槓桿 0.95% 2.32% 0.82 -97.43%
17 1329 iShares Core Nikkei 225 ETF
3435 +5.37% +175 80.82萬 27.61億 1.19萬億 無槓桿 21.95% 2.76% 1.84 -59.76%
18 1330 Nikko Exchange Traded Index Fund 225
34630.0 +5.71% +1870.0 7.75萬 26.69億 4.16萬億 無槓桿 0.06% 2.53% 0.52 -99.02%
19 1320 iFreeETF Nikkei225 (YearlyDividendType)
34400.0 +5.59% +1820.0 7.73萬 26.49億 3.83萬億 無槓桿 0.07% 2.49% 0.69 87.72%
20 1356 TOPIX Bear -2x ETF
370.5 -13.58% -58.2 683.80萬 25.61億 110.55億 -2倍 26.97% 4.27% 1.48 -97.53%
21 1346 MAXIS NIKKEI225 ETF
34340.0 +4.09% +1350.0 7.39萬 25.27億 1.98萬億 無槓桿 0.12% 2.49% 1.23 -66.67%
22 1545 NEXT FUNDS NASDAQ-100(R) (Unhedged) Exchange Traded Fund
26295.0 +8.01% +1950.0 8.88萬 23.45億 628.64億 無槓桿 3.63% 1.50% 1.00 -70.00%
23 1615 NEXT FUNDS TOPIX Banks Exchange Traded Fund
344.9 +10.76% +33.5 658.63萬 22.67億 1726.78億 無槓桿 1.19% 3.28% 0.62 -57.58%
24 2558 MAXIS S&P500 US Equity ETF
21805.0 +6.91% +1410.0 10.09萬 22.00億 727.72億 無槓桿 2.95% 1.30% 1.77 -66.67%
25 1571 NEXT FUNDS Nikkei 225 Inverse Index Exchange Traded Fund
665 -5.94% -42 306.81萬 20.52億 1070.44億 -1倍 9.36% 2.55% 0.94 -4.59%
26 2870 iFreeETF NASDAQ100 Double Inverse(-2x)
24185.0 -10.95% -2975.0 8.24萬 19.74億 86.43億 -2倍 23.63% 4.64% 0.83 -69.23%
27 316A iFreeETF FANG+
1460 +10.94% +144 124.32萬 18.20億 266.78億 無槓桿 6.55% 2.51% 1.13 -98.17%
28 1305 iFreeETF TOPIX (Yearly Dividend Type)
2611.0 +5.32% +132.0 69.27萬 18.01億 8.91萬億 無槓桿 0.02% 2.90% 0.99 -99.01%
29 2869 iFreeETF NASDAQ100 Leveraged(2x)
31460.0 +12.96% +3610.0 5.71萬 17.97億 102.85億 2倍 17.03% 2.73% 1.54 33.33%
30 1580 Nikkei225 Bear -1x ETF
1773.0 -5.82% -109.5 96.79萬 17.22億 126.01億 -1倍 15.53% 2.34% 1.19 -91.82%
31 1343 NEXT FUNDS REIT INDEX ETF
1814.0 +2.69% +47.5 86.61萬 15.65億 4384.86億 無槓桿 0.35% 2.29% 1.11 42.11%
32 2247 iFreeETF S&P500 (NON HEDGED)
1419 +6.93% +92 110.02萬 15.60億 32.00億 無槓桿 47.69% 0.98% 2.93 0.02%
33 2860 NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange Traded Fund
2700.5 -1.51% -41.5 55.20萬 14.95億 64.87億 無槓桿 23.56% 1.79% 5.13 0.00%
34 318A SIMPLEX VIX Short-Term Futures ETF
1410.0 -5.84% -87.5 105.42萬 14.79億 21.03億 無槓桿 72.69% 9.75% 1.95 -98.20%
35 2633 NEXT FUNDS S&P 500 (Unhedged) Exchange Traded Fund
348.2 +6.52% +21.3 378.56萬 13.23億 146.55億 無槓桿 8.81% 1.29% 3.75 -1.25%
36 1348 MAXIS TOPIX ETF
2551.0 +6.07% +146.0 49.76萬 12.62億 2.83萬億 無槓桿 0.04% 2.85% 2.22 -95.12%
37 2644 Global X Japan Semiconductor ETF
1332 +7.68% +95 93.57萬 12.48億 306.73億 無槓桿 3.72% 3.72% 0.93 54.53%
38 1475 iShares Core TOPIX ETF
251.7 +6.25% +14.8 472.14萬 11.82億 1.62萬億 無槓桿 0.69% 2.91% 0.54 -99.44%
39 1358 Listed Index Fund Nikkei Leveraged Index
36190.0 +12.04% +3890.0 3.17萬 11.38億 65.41億 2倍 15.49% 4.30% 0.86 68.07%
40 2237 iFreeETF S&P500 Leveraged (2x)
63020.0 +7.76% +4540.0 1.79萬 11.27億 17.82億 2倍 61.96% 2.38% 1.45 0.00%
41 2244 Global X US Tech Top 20 ETF
1884 +9.85% +169 51.01萬 9.61億 564.40億 無槓桿 1.66% 6.18% 1.12 -93.67%
42 1678 NEXT FUNDS Nifty 50 Linked Exchange Traded Fund
319.1 +3.74% +11.5 282.41萬 9.03億 632.78億 無槓桿 1.45% 1.50% 1.02 -98.12%
43 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN
1421 +6.44% +86 61.10萬 8.72億 0.00 無槓桿 1.53% 2.62% 1.58 -93.77%
44 2559 MAXIS World Equity (MSCI ACWI) ETF
18395.0 +3.75% +665.0 4.71萬 8.65億 545.34億 無槓桿 1.58% 1.47% 1.27 -88.24%
45 1671 Simplex WTI ETF
2705 +3.60% +94 30.94萬 8.36億 153.12億 無槓桿 5.43% 1.26% 1.75 -99.95%
46 2036 NEXT NOTES Gold Futures Dubl Bull ETN
81990.0 +4.29% +3370.0 1.01萬 8.20億 0.00 無槓桿 4.06% 2.53% 0.81 -91.30%
47 2525 NZAM ETF Nikkei 225
33290.0 +4.98% +1580.0 2.39萬 7.93億 975.10億 無槓桿 0.77% 2.21% 1.78 0.00%
48 1326 SPDR® Gold Shares
40960.0 +1.06% +430.0 1.94萬 7.93億 13.33萬億 無槓桿 0.01% 1.06% 0.61 83.33%
49 2631 MAXIS NASDAQ100 ETF
18610.0 +7.95% +1370.0 4.13萬 7.73億 226.96億 無槓桿 3.31% 1.48% 1.08 99.43%
50 2563 iShares S&P 500 JPY Hedged ETF
284.6 +4.52% +12.3 261.35萬 7.44億 640.03億 無槓桿 1.15% 1.14% 1.31 -68.70%