澳洲ETF
延時20分鐘行情 04/08 22:46 (悉尼)
S&P/ASX 2007510.00+166.70+2.27%
S&P/ASX 1006316.20+135.60+2.19%
S&P/ASX 507385.10+152.30+2.11%
全部指數
槓桿篩選
序號 代碼 ETF名稱
價格升跌幅漲跌額成交量成交額資產規模槓桿換手率振幅量比委比
自選 模擬交易
1 IVV iShares S&P 500 ETF
56.320 +3.99% +2.160 131.42萬 7430.59萬 84.31億 無槓桿 0.75% 1.42% 1.95 0.00%
2 VAS Vanguard Australian Shares ETF
92.980 +2.29% +2.080 76.16萬 7036.09萬 405.62億 無槓桿 0.42% 2.05% 1.30 0.00%
3 NDQ BetaShares NASDAQ 100 ETF
43.240 +5.59% +2.290 55.09萬 2400.30萬 57.14億 無槓桿 0.45% 1.76% 0.88 0.00%
4 IOZ iShares Core S&P/ASX 200 ETF
30.260 +2.37% +0.700 63.81萬 1913.61萬 59.97億 無槓桿 0.32% 2.06% 0.49 0.00%
5 BBOZ Betashares Aus Eqs Strng Bear Cmpx ETF
31.890 -5.34% -1.800 46.61萬 1520.33萬 2.58億 -2倍 6.15% 4.63% 1.13 0.00%
6 BBUS Betashares US Eq Strng Bear CcyHCmplxETF
5.860 -11.48% -0.760 243.01萬 1436.82萬 1.83億 -2倍 8.24% 6.04% 2.22 0.00%
7 LNAS Global X Ultra Long Nasdaq 100
6.510 +18.15% +1.000 206.97萬 1349.50萬 5012.17萬 2倍 25.40% 3.27% 1.75 0.00%
8 GEAR BetaShares Geared AUS Eq Complx ETF
25.010 +6.38% +1.500 52.84萬 1287.73萬 3.82億 0.58倍 3.26% 5.66% 0.80 0.00%
9 HNDQ Betashares Nasdaq 100 Currency H ETF
35.480 +6.13% +2.050 35.63萬 1266.53萬 57.14億 無槓桿 2.95% 2.06% 1.48 0.00%
10 GGUS Betashares Geared US Eq Ccy H Cmplx ETF
29.260 +15.20% +3.860 36.46萬 1067.34萬 2.03億 0.57倍 5.08% 3.39% 1.06 0.00%
11 STW SPDR® S&P/ASX 200 ETF
67.700 +2.23% +1.480 14.55萬 976.38萬 50.47億 無槓桿 0.19% 1.96% 0.66 0.00%
12 SNAS Global X Ultra Short Nasdaq 10
35.000 -11.77% -4.670 17.30萬 603.32萬 7510.39萬 -2倍 7.67% 3.15% 0.69 0.00%
13 VAP Vanguard Australian Property Secs ETF
86.000 +1.96% +1.650 5.23萬 443.69萬 56.96億 無槓桿 0.17% 3.21% 1.18 0.00%
14 SPY SPDR® S&P 500 ETF
843.380 +3.98% +32.280 4679.00 397.47萬 6160.54億 無槓桿 0.00% 1.42% 1.95 0.00%
15 BEAR BetaShares Aus Equities Bear Hedge ETF
8.510 -2.30% -0.200 32.57萬 279.86萬 5455.11萬 -1倍 5.22% 1.84% 2.43 0.00%
16 QUS BetaShares S&P 500 Equal Weight ETF
48.990 +3.01% +1.430 2.80萬 137.71萬 8.05億 無槓桿 0.30% 1.41% 0.33 0.00%
17 QRE BetaShares Australian Res Sect ETF
6.140 +2.85% +0.170 21.75萬 134.07萬 2.26億 無槓桿 0.58% 5.03% 1.80 0.00%
18 XGOV VanEck 10+ Year Australian Govt Bd ETF
51.520 -0.90% -0.470 2.57萬 132.28萬 2.92億 無槓桿 0.46% 0.85% 1.22 0.00%
19 SLF SPDR® S&P/ASX 200 Listed Property ETF
11.840 +1.63% +0.190 5.77萬 68.14萬 4.85億 無槓桿 0.14% 1.55% 2.60 0.00%
20 UMAX Betashares S&P 500 YieldMxmsrCmplxETF
24.200 +3.86% +0.900 2.24萬 54.71萬 2.51億 無槓桿 0.21% 1.67% 1.17 0.00%
21 QFN BetaShares Australian Fincls Sect ETF
14.840 +1.02% +0.150 2.96萬 43.72萬 5416.98萬 無槓桿 0.80% 1.57% 0.47 0.00%
22 5GOV VanEck 5-10 Year Australian Govt Bd ETF
52.340 -1.06% -0.560 7598.00 39.86萬 7207.55萬 無槓桿 0.56% 0.79% 2.92 0.00%
23 IISV Intelligent Investor Select Val Shr ETF
3.210 +0.94% +0.030 10.88萬 35.10萬 2637.46萬 無槓桿 1.08% 0.94% 1.40 0.00%
24 SMLL BetaShares Australian Small Coms Sel ETF
3.330 0.00% 0.000 8.10萬 27.35萬 2.12億 無槓桿 0.13% 2.70% 1.31 0.00%
25 OZR SPDR® S&P/ASX 200 Resources ETF
10.750 +1.90% +0.200 2.44萬 26.17萬 1.27億 無槓桿 0.20% 2.65% 0.91 0.00%
26 ZYUS Global X S&P 500 High Yield Low Volatility ETF
15.340 -0.39% -0.060 1.21萬 18.73萬 7449.93萬 無槓桿 0.26% 1.17% 0.73 0.00%
27 JPEQ JPMorgan US 100Q Eq Prm Inc Act ETF
55.350 +4.79% +2.530 3156.00 17.69萬 7775.55萬 無槓桿 15.78% 2.23% 0.53 0.00%
28 IIGF Intelligent Investor Aust Eq Gr ETF
2.620 +2.34% +0.060 6.75萬 17.68萬 8408.07萬 無槓桿 0.21% 1.17% 2.76 0.00%
29 EIGA Perennial Income Generator Fund
3.480 +0.87% +0.030 4.03萬 13.87萬 2974.41萬 無槓桿 0.47% 1.45% 3.26 0.00%
30 ZYAU Global X S&P/ASX 300 High Yield
8.030 +1.39% +0.110 1.58萬 12.60萬 6714.33萬 無槓桿 0.19% 2.02% 2.00 0.00%
31 ISO iShares S&P/ASX Small Ordinaries ETF
4.330 +2.61% +0.110 1.97萬 8.48萬 1.12億 無槓桿 0.07% 1.19% 0.24 0.00%
32 1GOV VanEck 1-5 Year Australian Govt Bd ETF
51.940 -0.21% -0.110 1063.00 5.52萬 1457.16萬 無槓桿 0.38% 0.17% 0.05 0.00%
33 GOVT SPDR® S&P/ASX Australian Govt Bd ETF
24.530 -0.37% -0.090 2117.00 5.19萬 5815.45萬 無槓桿 0.09% 0.28% 0.72 0.00%
34 IMPQ Perennial Better Future Fund
4.470 +2.76% +0.120 1.01萬 4.49萬 4460.51萬 無槓桿 0.11% 1.84% 1.02 0.00%
35 OZF SPDR® S&P/ASX 200 Fincls EX A-REIT ETF
25.540 +1.11% +0.280 1709.00 4.33萬 3028.27萬 無槓桿 0.14% 1.74% 0.20 0.00%
36 DACE Dimensional Australian Core Equity Trust - Active ETF
15.100 +1.82% +0.270 1533.00 2.29萬 55.20億 無槓桿 0.00% 1.82% 0.03 0.00%
37 E200 SPDR® S&P/ASX 200 ESG ETF
24.050 +1.69% +0.400 957.00 2.28萬 4931.45萬 無槓桿 0.05% 1.52% 0.36 0.00%
38 GIVE Perpetual ESG Australian Share ActiveETF
3.000 +1.69% +0.050 2634.00 7902.00 1218.93萬 無槓桿 0.07% 0.68% 0.31 0.00%
39 SSO SPDR® S&P/ASX Small Ordinaries ETF
13.050 +2.43% +0.310 566.00 7346.00 2496.59萬 無槓桿 0.03% 0.63% 0.07 0.00%
40 UYLD Global X S&P 500 Covered Call ETF
11.200 +6.36% +0.670 620.00 6885.00 753.50萬 無槓桿 0.09% 1.43% 0.13 0.00%
41 JPHQ JPMorgan US 100Q EquityPrmInc(Hdg)ActETF
49.770 +6.21% +2.910 13.00 646.00 7775.55萬 無槓桿 0.07% 0.15% 0.01 0.00%
42 IMLC IML Concntr AUS Shr Fd (Quoted Mngd Fd)
4.050 0.00% 0.000 2.00 8.00 170.09萬 無槓桿 0.00% 0.00% 0.00 0.00%