市场股票列表-股票行情中心-Moomoo

标准版

序号	代码	股票名称	最新价	涨跌额	涨跌幅	总市值	流通市值	总股本	流通股本	5日涨跌幅	10日涨跌幅	20日涨跌幅	60日涨跌幅	120日涨跌幅	250日涨跌幅	年初至今涨跌幅
1	6322	泰克米纳	1515	-13	-0.85%	117.09亿	34.77亿	772.85万	229.49万	-2.70%	-2.45%	-9.50%	-11.40%	-16.57%	-21.58%	-10.88%
2	1376	Kaneko种苗	1434	0	0.00%	168.82亿	107.38亿	1177.26万	748.81万	+1.27%	+1.13%	+2.28%	+1.56%	+2.80%	+1.41%	+1.99%
3	1380	秋川牧园	1001	0	0.00%	41.83亿	17.58亿	417.90万	175.60万	-5.48%	+4.38%	-0.89%	+0.70%	+0.30%	-7.14%	+0.91%
4	1381	AXYZ	2949	0	0.00%	165.66亿	54.82亿	561.75万	185.88万	+0.96%	+4.32%	+0.85%	+10.24%	+14.30%	-9.12%	+11.58%
5	1382	HOB	1713	0	0.00%	13.05亿	5.61亿	76.20万	32.78万	+0.29%	-1.66%	-7.41%	-5.10%	-0.98%	-20.33%	-4.67%
6	1383	Berg Earth	3100	0	0.00%	50.02亿	25.16亿	161.36万	81.16万	-5.20%	-4.91%	-5.92%	-6.06%	+1.31%	-6.06%	-2.52%
7	1384	Hokuryo	1555	0	0.00%	131.54亿	58.03亿	845.90万	373.16万	-6.72%	+0.32%	+11.71%	+12.84%	+52.75%	+53.20%	+28.94%
8	1407	West Holdings	1554	0	0.00%	715.27亿	315.11亿	4602.75万	2027.75万	+8.90%	+4.65%	-1.27%	-2.39%	-30.35%	-44.85%	-14.29%
9	1418	Interlife控股	376	0	0.00%	63.96亿	20.41亿	1701.05万	542.87万	+0.80%	-19.83%	-15.12%	+17.13%	+30.56%	+69.37%	+16.77%
10	1420	Sanyo Homes	676	0	0.00%	85.31亿	19.78亿	1262.00万	292.62万	+1.05%	+1.96%	-2.73%	-5.72%	-3.98%	-6.37%	-7.90%
11	1430	First-corporation	949	0	0.00%	126.82亿	56.63亿	1336.35万	596.69万	-1.66%	+0.85%	-5.38%	+10.48%	+14.48%	+11.52%	+12.31%
12	1434	JESCO控股	863	0	0.00%	60.01亿	31.85亿	695.40万	369.10万	+2.49%	+0.70%	-5.79%	-3.90%	-16.13%	-13.96%	-13.35%
13	1435	Robot Home	168	0	0.00%	153.09亿	71.75亿	9112.70万	4270.60万	+0.60%	+7.01%	-5.08%	+28.24%	+23.53%	+7.69%	+27.27%
14	1443	技研控股	181	0	0.00%	29.39亿	12.40亿	1623.80万	684.89万	+0.56%	+4.02%	-5.73%	-2.69%	-2.69%	-16.59%	-2.16%
15	1446	Candeal	546	0	0.00%	58.61亿	18.41亿	1073.42万	337.25万	+0.37%	+0.92%	-0.73%	-5.04%	+2.82%	-7.61%	-5.37%
16	1450	Tanaken	1372	0	0.00%	119.36亿	28.97亿	869.96万	211.16万	+1.86%	+6.69%	+2.46%	+7.36%	+31.54%	+38.17%	+10.73%
17	1491	中外矿业	65	0	0.00%	188.34亿	103.98亿	2.90亿	1.60亿	+6.56%	0.00%	-8.45%	+80.56%	+132.14%	+96.97%	+103.13%
18	1514	住石控股	713	0	0.00%	479.30亿	130.08亿	6722.29万	1824.47万	-4.55%	+4.85%	-2.73%	-6.31%	-30.23%	-53.25%	-7.88%
19	1711	SDS控股	207	0	0.00%	21.18亿	11.78亿	1023.28万	568.98万	-7.17%	-7.17%	-22.76%	-37.46%	-23.90%	-61.09%	-40.00%
20	1712	Daiseki Eco Solution	1065	0	0.00%	179.21亿	71.69亿	1682.71万	673.18万	-5.33%	+6.50%	-5.84%	-13.20%	-13.97%	+15.64%	-21.52%
21	1716	Dai-Ichi Cutter Kogyo	1377	0	0.00%	165.24亿	92.30亿	1200.00万	670.33万	-1.08%	+0.51%	-0.29%	+3.22%	-5.03%	-9.59%	-2.13%
22	1717	明丰FW	889	0	0.00%	113.58亿	73.45亿	1277.59万	826.24万	0.00%	-0.78%	-2.31%	-1.44%	+4.47%	+2.18%	-3.58%
23	1718	美树工业	5080	0	0.00%	58.59亿	26.77亿	115.33万	52.69万	+3.78%	+4.42%	+1.80%	+8.09%	+8.20%	+1.60%	+7.17%
24	1723	日本电技	3935	0	0.00%	645.14亿	377.57亿	1639.50万	959.53万	+5.07%	+10.85%	+3.96%	+14.06%	+39.29%	+33.84%	+15.74%
25	1724	Synclayer	636	0	0.00%	31.44亿	17.80亿	494.38万	279.95万	+2.25%	+2.75%	-2.75%	+3.75%	-1.09%	-18.15%	+0.16%
26	1736	OTEC	1355	0	0.00%	231.71亿	112.74亿	1710.00万	832.05万	+0.59%	+1.04%	-6.03%	+10.46%	+20.62%	+5.72%	+14.67%
27	1743	Koatsu工业	1302	0	0.00%	29.69亿	11.71亿	228.00万	89.97万	+1.80%	+5.25%	-1.81%	+7.87%	+7.34%	-0.99%	+8.77%
28	1757	创建Ace	23	0	0.00%	68.46亿	47.34亿	2.98亿	2.06亿	-20.69%	+9.52%	-8.00%	+15.00%	-8.00%	-32.35%	+9.52%
29	1758	太洋基础工业	1737	0	0.00%	42.71亿	16.72亿	245.88万	96.24万	+2.72%	+5.27%	-5.85%	-2.31%	-1.25%	-17.01%	-1.42%
30	1764	工藤建设	2887	0	0.00%	38.43亿	12.07亿	133.12万	41.82万	+2.81%	+1.91%	+3.11%	+7.72%	+23.38%	+13.22%	+8.78%
31	1768	Sonec	839	0	0.00%	62.93亿	19.59亿	750.00万	233.50万	-0.36%	-0.12%	-1.18%	-0.24%	-2.78%	-9.40%	-0.59%
32	1770	藤田建设工程	1478	0	0.00%	150.76亿	52.09亿	1020.00万	352.44万	+3.87%	+7.73%	-2.76%	-1.92%	+10.22%	+2.28%	-0.40%
33	1776	三井住建道路	1338	0	0.00%	124.13亿	38.96亿	927.75万	291.17万	-7.98%	-6.17%	+0.60%	+14.85%	+24.70%	+25.87%	+25.16%
34	1783	fantasista	41	0	0.00%	69.72亿	43.59亿	1.70亿	1.06亿	0.00%	+2.50%	-16.33%	+10.81%	+5.13%	-2.38%	+17.14%
35	1787	Nakabohtec防腐	4975	0	0.00%	129.47亿	35.72亿	260.25万	71.80万	+1.02%	-0.40%	-7.01%	+0.81%	+3.43%	+3.75%	+1.12%
36	1788	Santo	4180	0	0.00%	28.67亿	10.43亿	68.60万	24.96万	0.00%	+6.91%	+1.46%	+12.52%	+23.49%	+25.90%	+13.43%
37	1793	大本组	1298	0	0.00%	347.79亿	96.85亿	2679.43万	746.12万	+6.22%	+11.51%	+4.93%	+7.67%	+16.94%	+2.77%	+21.31%
38	1795	Masaru	3875	0	0.00%	34.92亿	17.55亿	90.12万	45.30万	+0.91%	+3.20%	-5.26%	+1.97%	-8.39%	+10.87%	+1.17%
39	1798	守谷商会	3850	0	0.00%	87.01亿	32.56亿	226.00万	84.58万	+2.67%	+12.08%	+7.69%	+17.20%	+13.24%	+0.79%	+21.26%
40	1799	第一建设工业	2577	0	0.00%	537.52亿	228.97亿	2085.85万	888.53万	+4.33%	+7.55%	-1.45%	+7.02%	+21.27%	+50.26%	+15.35%
41	1807	佐藤渡边	1557	0	0.00%	99.51亿	27.29亿	639.14万	175.30万	-0.19%	-1.52%	-5.29%	-4.18%	-3.89%	-15.38%	-4.77%
42	1810	松井建设	985	0	0.00%	301.21亿	161.96亿	3058.00万	1644.28万	+6.37%	+4.90%	+10.67%	+15.88%	+16.98%	+15.20%	+10.18%
43	1811	钱高组	4010	0	0.00%	294.86亿	109.94亿	735.31万	274.16万	+13.76%	+13.28%	+3.89%	+1.01%	+20.06%	+1.01%	+4.56%
44	1822	大丰建设	795	0	0.00%	718.81亿	161.00亿	9041.58万	2025.11万	+1.92%	+9.96%	+12.61%	+15.38%	+15.22%	+25.00%	+19.19%
45	1826	佐田建设	1098	0	0.00%	170.42亿	79.46亿	1552.12万	723.68万	+0.46%	+3.49%	+0.09%	+11.25%	+30.71%	+56.41%	+9.91%
46	1827	Nakano Corporation	790	0	0.00%	272.53亿	113.54亿	3449.81万	1437.16万	+5.47%	+12.06%	+2.73%	+14.33%	+62.55%	+33.67%	+6.47%
47	1828	田边工业	2133	0	0.00%	228.83亿	143.88亿	1072.80万	674.54万	+2.16%	+7.40%	+1.23%	+16.68%	+38.96%	+59.78%	+13.88%
48	1840	土屋控股	224	0	0.00%	57.74亿	22.96亿	2577.51万	1025.18万	-3.45%	+3.23%	-3.03%	0.00%	+1.82%	-3.45%	+1.36%
49	1841	Sanyu建设	1085	0	0.00%	43.40亿	13.15亿	400.00万	121.22万	+0.09%	+2.65%	+3.33%	+7.85%	+8.72%	+9.71%	+6.69%
50	1844	大盛工业	258	0	0.00%	48.18亿	37.00亿	1867.28万	1434.17万	-1.53%	+0.39%	-8.19%	+19.44%	+19.44%	+7.50%	+21.70%