市场股票列表-股票行情中心-Moomoo

主板

序号	代码	股票名称	最新价	涨跌额	涨跌幅	总市值	流通市值	总股本	流通股本	5日涨跌幅	10日涨跌幅	20日涨跌幅	60日涨跌幅	120日涨跌幅	250日涨跌幅	年初至今涨跌幅
1	5016	JX金属	810	0	0.00%	7520.55亿	4332.97亿	9.28亿	5.35亿	-0.86%	-3.91%	-8.89%	-1.22%	-1.22%	-1.22%	-1.22%
2	285A	Kioxia Holdings	1886	0	0.00%	1.02万亿	1509.26亿	5.39亿	8002.42万	+4.55%	-3.08%	-21.02%	+10.29%	+29.62%	+29.62%	+15.00%
3	94346	软银第2期债券型优先股	7721.0	0.0	0.00%	366.95万亿	208.92万亿	475.27亿	270.58亿	+0.13%	-0.96%	-1.59%	-1.69%	-3.25%	-3.49%	-1.77%
4	268A	Rigaku Holdings	843	0	0.00%	1899.01亿	737.82亿	2.25亿	8752.27万	+5.64%	+6.98%	-10.79%	-5.70%	-30.33%	-33.10%	-8.37%
5	9023	东京Metro地铁	1962.5	0.0	0.00%	1.14万亿	5701.06亿	5.81亿	2.91亿	-5.94%	-0.28%	+8.07%	+11.82%	+17.37%	+63.54%	+21.82%
6	262A	Intermestic	1603	0	0.00%	490.52亿	246.61亿	3060.00万	1538.40万	+1.26%	+6.16%	-5.59%	-34.11%	-16.64%	-1.66%	-38.06%
7	256A	Tobishima Holdings	1772	0	0.00%	340.68亿	280.01亿	1922.59万	1580.19万	+1.26%	+9.25%	+7.72%	+8.91%	+14.69%	+27.39%	+8.18%
8	50765	Infroneer Holdings	4585.0	0.0	0.00%	1.14万亿	7975.74亿	2.48亿	1.74亿	+0.11%	-0.24%	-0.97%	-2.05%	-2.11%	-4.24%	-0.65%
9	167A	Ryoyo Ryosan控股	2396	0	0.00%	1293.84亿	919.37亿	5400.00万	3837.12万	+5.46%	+4.17%	-1.88%	-5.03%	-5.48%	-16.34%	-2.36%
10	94345	软银第1期债券型优先股	3801.0	0.0	0.00%	180.65万亿	102.32万亿	475.27亿	269.18亿	-0.24%	-0.37%	-0.42%	-1.78%	-1.78%	-4.16%	-1.76%
11	6525	科意半导体	2588.0	0.0	0.00%	6159.52亿	3718.53亿	2.38亿	1.44亿	+13.06%	+13.11%	+6.81%	+15.69%	-9.51%	-40.23%	+20.65%
12	9332	Nisso控股	673	0	0.00%	228.99亿	107.74亿	3402.47万	1600.87万	+3.22%	+3.22%	-10.27%	-12.71%	-17.73%	-17.83%	-13.61%
13	6209	NPR-Riken	2342	0	0.00%	661.57亿	486.45亿	2824.79万	2077.09万	+4.69%	+10.89%	-6.06%	-7.21%	-0.55%	-21.93%	-8.69%
14	5844	京都銀行	2418.0	0.0	0.00%	7286.95亿	5745.09亿	3.01亿	2.38亿	+10.49%	+19.85%	+6.26%	+5.31%	+6.40%	-12.75%	+4.22%
15	5535	Migalo控股	2046	0	0.00%	602.03亿	234.54亿	2942.48万	1146.35万	-3.49%	-4.70%	-16.11%	+13.51%	+142.99%	+231.20%	+58.97%
16	25935	伊藤园第1种优先股	1801	0	0.00%	2128.07亿	1121.51亿	1.18亿	6227.16万	-1.42%	-0.50%	-3.28%	-0.55%	-2.07%	-5.46%	-1.10%
17	9161	ID&E控股	6490	0	0.00%	979.62亿	756.39亿	1509.44万	1165.47万	+0.15%	+0.31%	+0.31%	0.00%	+45.84%	+47.67%	0.00%
18	5838	乐天银行	5901.0	0.0	0.00%	1.03万亿	5210.62亿	1.74亿	8830.06万	+5.09%	+3.65%	-8.28%	+26.82%	+89.13%	+74.07%	+33.51%
19	9347	日本管财控股	2731	0	0.00%	1124.63亿	455.03亿	4118.03万	1666.16万	+0.15%	+4.12%	+2.86%	+2.25%	+1.41%	+7.73%	+1.90%
20	5461	中部钢板	2128	0	0.00%	595.84亿	209.25亿	2800.00万	983.33万	-0.09%	+4.01%	+0.85%	-7.36%	-12.75%	-9.72%	-13.99%
21	9341	Genova	969	0	0.00%	172.55亿	73.41亿	1780.66万	757.61万	-1.22%	+2.98%	-1.92%	-28.65%	-49.90%	-23.34%	-26.14%
22	9336	大荣环境集团	2923	0	0.00%	2919.87亿	1018.24亿	9989.29万	3483.53万	-1.05%	-0.81%	+2.63%	+3.14%	-7.50%	+9.23%	+1.11%
23	6526	索喜科技	1485.5	0.0	0.00%	2670.28亿	2524.24亿	1.80亿	1.70亿	+4.14%	-3.22%	-16.76%	-38.79%	-48.02%	-67.08%	-41.30%
24	7389	爱知银行金融集团	2686	0	0.00%	1319.49亿	820.71亿	4912.47万	3055.51万	+5.25%	+8.83%	-5.95%	+3.79%	+18.22%	-13.63%	+6.88%
25	5832	中国银行金融集团	1545.5	0.0	0.00%	2855.64亿	1912.18亿	1.85亿	1.24亿	+4.99%	+6.77%	-7.46%	-7.70%	+5.46%	+20.65%	-5.70%
26	5831	静冈金融集团	1554.0	0.0	0.00%	9015.21亿	6860.50亿	5.80亿	4.41亿	+5.50%	+8.71%	-4.25%	+12.57%	+25.68%	+9.55%	+20.98%
27	5830	伊予银行	1589.5	0.0	0.00%	4981.63亿	3246.62亿	3.13亿	2.04亿	+3.05%	+7.04%	-9.58%	-3.26%	+9.43%	+37.74%	+3.55%
28	7388	FP Partner	2458	0	0.00%	565.39亿	199.32亿	2300.19万	810.90万	+1.82%	-3.34%	-3.83%	+9.68%	-16.62%	-54.40%	+19.44%
29	9997	蓓如娜	975	0	0.00%	948.13亿	430.97亿	9724.45万	4420.20万	+2.96%	+10.05%	+3.07%	+9.80%	+36.17%	+58.02%	+25.32%
30	9991	Gecoss	1144	0	0.00%	386.62亿	119.37亿	3379.57万	1043.48万	+12.38%	+15.91%	+10.32%	+14.17%	+30.00%	+3.91%	+12.16%
31	9990	Sac's Bar Holdings	827	0	0.00%	246.94亿	135.32亿	2985.99万	1636.30万	+0.73%	+0.98%	-2.93%	-11.27%	-8.92%	-3.73%	-15.44%
32	9989	Sundrug药妆	4706.0	0.0	0.00%	5615.73亿	3154.16亿	1.19亿	6702.43万	-0.74%	+2.48%	+11.81%	+12.42%	+23.78%	+5.75%	+16.95%
33	9987	铃谦医疗	5078.0	0.0	0.00%	3664.65亿	2623.75亿	7216.72万	5166.90万	+3.78%	+5.22%	+2.79%	+4.81%	+3.11%	+12.20%	+7.20%
34	9984	软银集团	7170.0	0.0	0.00%	10.54万亿	6.35万亿	14.70亿	8.85亿	+7.80%	+4.46%	-4.13%	-23.72%	-22.67%	-8.96%	-21.94%
35	9983	迅销	47960.0	0.0	0.00%	15.26万亿	7.94万亿	3.18亿	1.65亿	+3.70%	+5.62%	+8.85%	-4.56%	-5.10%	+17.12%	-10.89%
36	9974	Belc	7050	0	0.00%	1471.18亿	741.03亿	2086.78万	1051.10万	-1.40%	-1.54%	+3.52%	+11.90%	+8.29%	-8.44%	+5.22%
37	9962	米思米	1963.5	0.0	0.00%	5597.10亿	5357.22亿	2.85亿	2.73亿	-5.51%	-8.89%	-20.39%	-17.85%	-25.36%	-13.48%	-20.02%
38	9960	托迪思克电子	2592	0	0.00%	1087.71亿	621.14亿	4196.40万	2396.37万	+4.18%	+9.27%	+6.32%	+7.78%	+1.17%	-16.66%	-2.00%
39	9956	Valor控股	2548	0	0.00%	1375.60亿	930.17亿	5398.75万	3650.58万	+3.58%	+2.58%	+6.61%	+16.77%	+22.26%	+3.07%	+16.24%
40	9948	ARCS	2880	0	0.00%	1660.32亿	971.41亿	5764.99万	3372.95万	-0.52%	-4.16%	-0.96%	+7.22%	+16.22%	-11.11%	+10.60%
41	9946	Ministop	1829	0	0.00%	537.23亿	228.03亿	2937.28万	1246.74万	-1.93%	+1.78%	+0.66%	+7.65%	+6.52%	+22.10%	+7.78%
42	9936	王将食品服务	3240	0	0.00%	2263.42亿	1114.73亿	6985.87万	3440.52万	-2.26%	-0.61%	+0.78%	+6.93%	+8.94%	+27.39%	+6.23%
43	9934	因幡电机产业	3761.0	0.0	0.00%	2137.16亿	1702.56亿	5682.42万	4526.88万	+1.90%	+4.33%	-1.03%	+2.84%	+0.56%	+7.92%	-3.98%
44	9932	杉本商事	1562	0	0.00%	356.11亿	210.83亿	2279.85万	1349.76万	+33.05%	+32.71%	+23.87%	+18.15%	+13.27%	+43.11%	+11.25%
45	9928	Miroku信息服务	1831	0	0.00%	591.53亿	280.83亿	3230.63万	1533.77万	+1.95%	+5.90%	-1.03%	-4.88%	-1.13%	+10.37%	-7.48%
46	9902	日传机械	2882	0	0.00%	864.62亿	448.37亿	3000.08万	1555.75万	-0.48%	+5.72%	-0.35%	-5.35%	-8.36%	+17.25%	-6.58%
47	9900	盛贺美连锁	1753	0	0.00%	531.19亿	439.58亿	3030.18万	2507.58万	+1.39%	+2.94%	+6.50%	+0.11%	-1.30%	+21.15%	-1.35%
48	9889	JBCC控股	1210	0	0.00%	860.25亿	620.45亿	7109.50万	5127.69万	+2.37%	+11.11%	+9.90%	+13.22%	+24.26%	+48.92%	+6.73%
49	9887	松屋食品控股	6010	0	0.00%	1145.74亿	502.79亿	1906.40万	836.59万	-4.30%	+0.33%	+1.35%	-1.31%	-11.62%	+10.48%	-7.82%
50	9882	Yellow Hat	1355	0	0.00%	1300.63亿	671.46亿	9598.71万	4955.40万	-2.80%	+1.73%	-1.88%	+1.46%	+9.41%	+30.54%	+0.89%