美国ETF
04/28 14:51 (美东)
道琼斯40103.16-10.34-0.03%
纳斯达克17277.67-105.27-0.61%
标普5005506.20-19.01-0.34%
1.5倍做多, 2倍做多, 3倍做多
序号 代码 ETF名称
杠杆涨跌幅价格成交量成交额资产规模换手率振幅量比委比
自选 模拟交易
1 TSLL 2倍做多TSLA ETF-Direxion
2倍 -2.40% 10.199 2.39亿 24.65亿 53.05亿 47.22% 15.69% 1.47 -39.20%
2 SOXL 三倍做多半导体ETF-Direxion
3倍 -3.00% 11.970 1.68亿 20.07亿 97.21亿 21.37% 8.75% 0.69 72.03%
3 NVDL 2倍做多NVDA ETF-GraniteShares
2倍 -6.27% 33.960 1601.72万 5.48亿 35.90亿 16.19% 7.76% 0.92 8.70%
4 SPXL 三倍做多标普500ETF-Direxion
3倍 -1.01% 124.350 432.23万 5.38亿 39.74亿 13.68% 4.62% 0.82 -11.11%
5 MSTU 2倍做多MSTR ETF-T-Rex
2倍 -3.15% 7.574 5159.04万 3.91亿 17.89亿 22.58% 10.61% 0.78 -6.46%
6 BOIL 两倍做多彭博天然气ETF-ProShares
2倍 +10.52% 53.925 687.24万 3.63亿 3.14亿 105.36% 9.72% 2.86 0.00%
7 UVXY 1.5倍做多短期期货恐慌指数ETF-Proshares
1.5倍 +3.02% 30.380 1049.34万 3.15亿 2.68亿 114.76% 8.51% 1.18 0.00%
8 UPRO 三倍做多标普500ETF-ProShares
3倍 -0.91% 65.540 445.55万 2.92亿 33.08亿 8.92% 4.63% 0.75 76.47%
9 MSTX 2倍做多MSTR ETF-Defiance
2倍 -2.96% 35.790 702.32万 2.51亿 15.77亿 16.48% 10.06% 0.67 -56.25%
10 FNGA BANK OF MONTREAL TRACKER ZERT 08/01/38(NYSE FANG& INDE)
3倍 -2.56% 386.800 58.46万 2.26亿 51.54亿 4.50% 6.60% 0.80 0.00%
11 PLTU 2倍做多PLTR ETF-Direxion
2倍 +1.02% 46.680 461.15万 2.10亿 3.20亿 66.59% 9.82% 1.29 -62.50%
12 PTIR 2倍做多PLTR ETF-GraniteShares
2倍 +0.83% 220.949 95.65万 2.06亿 5.48亿 38.26% 9.74% 0.96 76.80%
13 BITX 2倍比特币期货ETF-Volatility Shares
2倍 -2.61% 44.310 413.07万 1.83亿 24.77亿 7.68% 4.00% 0.63 -28.57%
14 TSLT 2倍做多TSLA ETF-T-Rex
2倍 -2.31% 13.930 1120.48万 1.57亿 3.55亿 45.16% 15.71% 1.68 0.00%
15 UVIX 2倍做多恐慌指数期货ETF
2倍 +4.81% 45.080 352.43万 1.56亿 1.33亿 114.89% 11.50% 0.94 32.20%
16 SSO 2倍做多标普500ETF-ProShares
2倍 -0.64% 77.831 179.78万 1.40亿 47.82亿 2.95% 3.08% 0.64 -2.44%
17 SMCX 2倍做多SMCI ETF-Defiance
2倍 +3.27% 33.820 365.98万 1.23亿 2.58亿 46.67% 9.53% 1.42 -14.94%
18 UDOW 三倍做多道指30ETF-ProShares
3倍 -0.05% 72.895 162.09万 1.19亿 6.09亿 19.41% 4.08% 0.73 10.95%
19 NVDX 2倍做多NVDA ETF-T-Rex
2倍 -6.29% 7.066 1459.93万 1.04亿 4.95亿 22.28% 7.50% 0.99 -88.43%
20 TSLR 2倍做多TSLA ETF-GraniteShares
2倍 -2.35% 16.219 581.62万 9550.76万 2.18亿 44.33% 15.59% 1.62 5.56%
21 CONL 2倍做多COIN ETF-GraniteShares
2倍 -7.76% 17.719 365.51万 6579.96万 7.41亿 9.49% 10.72% 0.85 -2.44%
22 NUGT 2倍做多金矿指数ETF-Direxion
2倍 +0.75% 68.490 91.32万 6180.48万 4.90亿 12.68% 3.27% 0.61 -60.61%
23 UGL 2倍做多黄金ETF-ProShares
2倍 +2.60% 144.865 43.05万 6131.95万 5.24亿 11.48% 3.78% 0.52 33.33%
24 AMDL 2倍做多AMD ETF-GraniteShares
2倍 -2.52% 4.055 1456.70万 5892.50万 2.16亿 27.94% 6.62% 1.09 47.51%
25 BITU 2倍做多比特币期货ETF-Proshares
2倍 -2.74% 41.900 118.76万 4978.68万 9.69亿 5.28% 3.85% 0.66 24.75%
26 ROBN 2倍做多HOOD ETF-T-REX
2倍 -4.29% 15.265 308.45万 4852.11万 8316.50万 59.09% 13.47% 2.17 8.30%
27 FBL 2倍做多META ETF-GraniteShares
2倍 +0.15% 26.150 152.75万 4017.46万 1.25亿 31.82% 6.47% 2.43 33.99%
28 AGQ 2倍做多白银ETF-ProShares
2倍 +0.69% 41.060 96.04万 3918.95万 5.95亿 6.60% 2.32% 0.55 37.50%
29 METU 2倍做多META ETF-Direxion
2倍 +0.04% 26.030 142.09万 3714.58万 8060.62万 45.83% 6.34% 1.56 -60.00%
30 UCO 2倍做多彭博原油ETF-ProShares
2倍 -3.14% 21.260 155.33万 3311.40万 3.91亿 8.68% 4.28% 1.19 -26.32%
31 GDXU 三倍做多黄金矿业ETN-MicroSectors
3倍 +1.29% 66.505 46.15万 2988.13万 5.58亿 5.43% 5.04% 0.70 -30.80%
32 FNGB MicroSectors FANG+ 3X Leveraged ETN
3倍 -2.33% 14.240 202.66万 2877.84万 0.00 0.00% 6.24% 1.03 41.67%
33 URTY ProShares UltraPro罗素2000
3倍 -0.47% 29.430 94.62万 2805.14万 2.76亿 10.17% 5.54% 0.72 0.00%
34 TSLG 2倍做多TSLA ETF-Leverage Shares
2倍 -2.51% 5.040 392.71万 2008.47万 2066.02万 98.42% 15.67% 1.03 0.58%
35 SMCL 2倍做多SMCI ETF-Graniteshares
2倍 +3.05% 12.500 152.26万 1887.99万 4606.74万 40.07% 9.23% 1.57 36.79%
36 USD ProShares Ultra半导体
2倍 -4.06% 38.040 43.52万 1656.30万 7.32亿 2.36% 5.69% 0.54 55.56%
37 ETHT ProShares Ultra Ether ETF
2倍 -4.14% 4.400 375.36万 1653.04万 7809.00万 21.94% 6.53% 0.95 38.66%
38 BULZ MICROSECTORS FANG & INNOVATION 3X LEVERAGED ETN
3倍 -1.85% 97.790 14.55万 1430.68万 8.49亿 1.71% 7.95% 0.52 10.78%
39 IONX 2倍做多IONQ ETF-Defiance
2倍 -6.42% 35.821 37.48万 1375.29万 2108.32万 68.14% 18.18% 1.29 -0.84%
40 DDM 2倍做多道指ETF-Proshares
2倍 -0.12% 81.880 14.60万 1202.61万 3.61亿 3.32% 2.73% 0.54 0.00%
41 JNUG 2倍做多小型金矿指数-Direxion
2倍 -0.15% 67.590 17.86万 1192.49万 2.70亿 4.47% 3.36% 0.41 0.36%
42 HIMZ 2倍做多HIMS ETF-Defiance
2倍 +0.85% 11.890 91.10万 1156.25万 790.56万 134.96% 21.77% 4.88 79.95%
43 XXRP 2倍做多XRP ETF-Teucrium
2倍 +7.35% 34.922 30.49万 1069.69万 4280.03万 23.28% 5.75% 1.23 0.00%
44 GUSH Direxion每日标普油气出口与生产2倍做多
2倍 +1.89% 19.115 54.58万 1039.06万 2.08亿 4.93% 2.85% 0.61 0.00%
45 BABX 2倍看多BABA ETF-GraniteShares
2倍 -3.73% 27.100 37.68万 1036.72万 7324.20万 14.49% 5.58% 0.72 -10.00%
46 AVGX Defiance Daily Target 2X Long AVGO ETF
2倍 -0.39% 18.070 55.18万 978.61万 7935.94万 12.63% 5.51% 0.94 -75.00%
47 AVL Direxion Daily AVGO Bull 2X Shares
2倍 -0.25% 19.550 49.91万 957.59万 6385.60万 15.36% 5.11% 0.71 60.00%
48 TSMX DIREXION DAILY TSM BULL 2X SHARES
2倍 -3.29% 17.350 52.34万 913.76万 1.07亿 8.80% 5.77% 0.96 -66.67%
49 INTW GraniteShares 2X Long INTC Daily ETF
2倍 +3.78% 17.249 45.44万 790.16万 1695.34万 44.55% 9.78% 1.41 60.47%
50 CWEB 2倍做多中国互联网股票ETF-Direxion
2倍 +0.11% 35.290 21.14万 744.37万 2.56亿 2.91% 2.67% 0.59 13.04%