日股行情_今日日本股市最新实时行情走势

1 1570 NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund

19240.0 +11.89% +2045.0 491.93万 937.91亿 4305.92亿 2倍 19.23% 3.40% 1.18 78.83%

2 1357 NEXT FUNDS Nikkei 225 Double Inverse Index Exchange Traded Fund

15310.0 -13.11% -2310.0 150.88万 233.76亿 1087.71亿 -2倍 24.78% 3.46% 1.36 -66.23%

3 1360 Nikkei225 Bear -2x ETF

377.2 -12.89% -55.8 4951.25万 189.02亿 414.31亿 -2倍 52.46% 3.44% 1.72 -95.74%

4 1321 NEXT FUNDS Nikkei 225 ETF

34710.0 +6.31% +2060.0 39.92万 137.46亿 8.68万亿无杠杆 0.15% 2.51% 0.97 16.61%

5 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx

617 -13.22% -94 2164.98万 135.25亿 245.16亿 -2倍 63.58% 3.52% 2.09 -8.47%

6 1579 Nikkei225 Bull 2x ETF

206.9 +12.51% +23.0 4143.18万 84.76亿 413.61亿 2倍 18.13% 3.43% 1.49 98.31%

7 1458 Rakuten ETF-Nikkei 225 Leveraged Idx

22765.0 +12.14% +2465.0 36.70万 82.65亿 322.63亿 2倍 22.67% 3.37% 1.18 -61.06%

8 1568 TOPIX Bull 2x ETF

371.4 +14.28% +46.4 1278.15万 46.97亿 123.98亿 2倍 32.99% 3.20% 2.44 3.87%

9 1306 NEXT FUNDS TOPIX ETF

2595.0 +6.68% +162.5 153.10万 39.40亿 19.70万亿无杠杆 0.02% 2.41% 0.94 60.98%

10 1540 Japan Physical Gold ETF

13395.0 +0.98% +130.0 27.64万 36.91亿 244.68亿无杠杆 4.63% 0.72% 0.84 -34.73%

11 1655 iShares S&P 500 ETF

546.9 +7.00% +35.8 403.06万 21.97亿 26.08亿无杠杆 2.06% 1.33% 1.84 2.62%

12 1308 Nikko Exchange Traded Index Fund TOPIX

2565 +6.52% +157 82.57万 21.01亿 9.38万亿无杠杆 0.02% 2.91% 1.92 8.82%

13 1366 iFreeETF Nikkei225 Double Inverse Index

386 -12.87% -57 486.71万 19.00亿 65.63亿 -2倍 33.28% 3.39% 1.39 -0.69%

14 2558 MAXIS S&P500 US Equity ETF

21850.0 +7.13% +1455.0 8.13万 17.74亿 727.72亿无杠杆 2.38% 1.30% 3.21 0.00%

15 1489 NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 Index Exchange Traded Fund

2069 +6.76% +131 83.57万 17.13亿 2817.94亿无杠杆 0.57% 2.32% 1.12 -97.32%

16 1320 iFreeETF Nikkei225 (YearlyDividendType)

34600.0 +6.20% +2020.0 4.90万 16.79亿 3.83万亿无杠杆 0.04% 2.49% 0.98 -93.00%

17 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF

1150 -3.60% -43 142.48万 16.35亿 1932.70亿无杠杆 0.88% 0.84% 1.13 11.59%

18 1305 iFreeETF TOPIX (Yearly Dividend Type)

2623.0 +5.81% +144.0 59.14万 15.37亿 8.91万亿无杠杆 0.02% 2.90% 1.86 99.63%

19 1330 Nikko Exchange Traded Index Fund 225

34750.0 +6.07% +1990.0 4.21万 14.51亿 4.16万亿无杠杆 0.03% 2.53% 0.64 36.68%

20 1545 NEXT FUNDS NASDAQ-100(R) (Unhedged) Exchange Traded Fund

26465.0 +8.71% +2120.0 5.36万 14.18亿 628.64亿无杠杆 2.19% 1.50% 1.43 -96.17%

21 1329 iShares Core Nikkei 225 ETF

3450 +5.83% +190 40.93万 14.00亿 1.19万亿无杠杆 11.12% 2.76% 2.11 -1.62%

22 1346 MAXIS NIKKEI225 ETF

34460.0 +4.46% +1470.0 3.96万 13.56亿 1.98万亿无杠杆 0.07% 2.49% 1.47 85.63%

23 2870 iFreeETF NASDAQ100 Double Inverse(-2x)

23890.0 -12.04% -3270.0 5.55万 13.25亿 86.43亿 -2倍 15.92% 4.64% 1.23 -29.41%

24 1615 NEXT FUNDS TOPIX Banks Exchange Traded Fund

346.9 +11.40% +35.5 380.62万 13.11亿 1726.78亿无杠杆 0.69% 2.92% 0.83 -7.69%

25 2247 iFreeETF S&P500 (NON HEDGED)

1422 +7.16% +95 91.24万 12.93亿 32.00亿无杠杆 39.55% 0.98% 5.35 -18.96%

26 1356 TOPIX Bear -2x ETF

367.9 -14.18% -60.8 341.80万 12.76亿 110.55亿 -2倍 13.48% 3.15% 1.68 0.00%

27 1571 NEXT FUNDS Nikkei 225 Inverse Index Exchange Traded Fund

663 -6.22% -44 186.38万 12.47亿 1070.44亿 -1倍 5.68% 2.55% 1.29 -80.77%

28 1365 iFreeETF Nikkei225 Leveraged Index

29630.0 +12.49% +3290.0 4.20万 12.32亿 91.39亿 2倍 11.91% 3.36% 0.61 83.24%

29 2860 NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange Traded Fund

2725.0 -0.62% -17.0 39.87万 10.80亿 64.87亿无杠杆 17.02% 1.61% 8.30 -98.78%

30 318A SIMPLEX VIX Short-Term Futures ETF

1401.0 -6.44% -96.5 75.09万 10.49亿 21.03亿无杠杆 51.77% 9.75% 3.09 99.80%

31 2633 NEXT FUNDS S&P 500 (Unhedged) Exchange Traded Fund

350.0 +7.07% +23.1 291.21万 10.18亿 146.55亿无杠杆 6.77% 1.29% 7.22 92.09%

32 316A iFreeETF FANG+

1469 +11.63% +153 68.74万 10.09亿 266.78亿无杠杆 3.62% 2.51% 1.40 98.49%

33 2869 iFreeETF NASDAQ100 Leveraged(2x)

31750.0 +14.00% +3900.0 3.11万 9.81亿 102.85亿 2倍 9.28% 2.73% 1.87 99.80%

34 1343 NEXT FUNDS REIT INDEX ETF

1825.0 +3.31% +58.5 52.23万 9.41亿 4384.86亿无杠杆 0.21% 2.29% 1.51 -85.71%

35 1358 Listed Index Fund Nikkei Leveraged Index

36390.0 +12.66% +4090.0 2.26万 8.14亿 65.41亿 2倍 11.05% 3.44% 1.40 22.15%

36 1348 MAXIS TOPIX ETF

2560.0 +6.44% +155.0 32.07万 8.13亿 2.83万亿无杠杆 0.03% 2.85% 3.17 97.85%

37 2248 iFreeETF S&P500 (JPY HEDGED)

1940 +5.43% +100 37.07万 7.16亿 186.78亿无杠杆 3.80% 0.82% 8.25 -61.38%

38 2237 iFreeETF S&P500 Leveraged (2x)

63400.0 +8.41% +4920.0 1.10万 6.95亿 17.82亿 2倍 38.20% 2.38% 1.98 0.00%

39 1580 Nikkei225 Bear -1x ETF

1762.0 -6.40% -120.5 36.57万 6.51亿 126.01亿 -1倍 5.87% 2.34% 1.22 66.49%

40 2631 MAXIS NASDAQ100 ETF

18735.0 +8.67% +1495.0 3.35万 6.26亿 226.96亿无杠杆 2.68% 1.48% 1.92 -3.31%

41 2644 Global X Japan Semiconductor ETF

1340 +8.33% +103 46.60万 6.24亿 306.73亿无杠杆 1.85% 3.72% 1.12 50.46%

42 2563 iShares S&P 500 JPY Hedged ETF

285.9 +4.99% +13.6 215.06万 6.12亿 640.03亿无杠杆 0.95% 1.14% 2.41 8.21%

43 1475 iShares Core TOPIX ETF

252.7 +6.67% +15.8 238.39万 5.97亿 1.62万亿无杠杆 0.35% 2.91% 0.60 17.20%

44 2036 NEXT NOTES Gold Futures Dubl Bull ETN

81250.0 +3.35% +2630.0 7303.00 5.90亿 0.00 无杠杆 2.92% 1.78% 1.36 -66.67%

45 2525 NZAM ETF Nikkei 225

33500.0 +5.64% +1790.0 1.77万 5.89亿 975.10亿无杠杆 0.57% 2.21% 2.90 1.90%

46 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN

1429 +7.04% +94 40.48万 5.78亿 0.00 无杠杆 1.01% 2.62% 2.38 -97.54%

47 1456 iFreeETF Nikkei225 Inverse Index

2823 -6.06% -182 19.43万 5.53亿 65.65亿 -1倍 8.98% 2.50% 1.79 -99.49%

48 2238 iFreeETF S&P500 Inverse

7795.0 -5.52% -455.0 6.77万 5.30亿 51.99亿 -1倍 10.28% 1.07% 7.14 0.00%

49 2841 iFreeETF NASDAQ100 (JPY HEDGED)

1066 +6.92% +69 48.34万 5.13亿 83.90亿无杠杆 6.03% 1.20% 3.88 -6.00%

50 2568 Listed Index Fund US Equity (NASDAQ100) No Currency Hedge

4486.0 +8.94% +368.0 11.27万 5.06亿 115.28亿无杠杆 4.26% 1.48% 3.23 92.86%

热门市场机会

新闻

快讯7*24

投资课程