日股行情_今日日本股市最新实时行情走势 - Moomoo

自选
模拟交易
选股器
热力图
机构追踪

活跃榜领涨榜领跌榜规模榜

序号代码 ETF名称

价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比

自选模拟交易

1 1570 NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund

22225.0 +0.63% +140.0 492.39万 1099.44亿 6176.41亿 2倍 17.65% 1.70% 1.04 41.97%

2 1357 NEXT FUNDS Nikkei 225 Double Inverse Index Exchange Traded Fund

12635.0 -0.67% -85.0 121.96万 153.33亿 752.17亿 -2倍 20.58% 1.65% 0.83 -21.91%

3 1360 Nikkei225 Bear -2x ETF

310.2 -0.51% -1.6 4202.35万 129.76亿 285.78亿 -2倍 45.88% 1.70% 1.03 -24.89%

4 1321 NEXT FUNDS Nikkei 225 ETF

37530.0 +0.35% +130.0 29.35万 110.45亿 9.93万亿无杠杆 0.11% 0.86% 0.75 99.89%

5 1579 Nikkei225 Bull 2x ETF

239.1 +0.63% +1.5 4398.91万 105.70亿 543.85亿 2倍 19.25% 1.68% 1.08 61.90%

6 1458 Rakuten ETF-Nikkei 225 Leveraged Idx

26320.0 +0.63% +165.0 34.44万 91.07亿 398.39亿 2倍 22.65% 1.66% 0.82 -96.64%

7 1306 NEXT FUNDS TOPIX ETF

2814.0 +0.86% +24.0 253.11万 71.32亿 22.86万亿无杠杆 0.03% 0.81% 1.75 -99.69%

8 1540 Japan Physical Gold ETF

14250.0 -0.38% -55.0 47.96万 68.48亿 244.68亿无杠杆 8.04% 1.43% 0.60 95.23%

9 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx

508 -0.59% -3 645.72万 32.68亿 179.31亿 -2倍 18.39% 1.96% 0.75 12.35%

10 1346 MAXIS NIKKEI225 ETF

37230.0 +0.24% +90.0 7.78万 28.99亿 2.28万亿无杠杆 0.13% 1.80% 4.87 96.72%

11 1655 iShares S&P 500 ETF

570.3 -0.12% -0.7 396.68万 22.59亿 26.08亿无杠杆 1.99% 0.60% 1.07 -99.89%

12 1365 iFreeETF Nikkei225 Leveraged Index

34230.0 +0.68% +230.0 6.34万 21.82亿 122.51亿 2倍 17.65% 1.65% 0.97 -99.00%

13 1329 iShares Core Nikkei 225 ETF

3735 +0.54% +20 53.42万 19.98亿 1.36万亿无杠杆 14.63% 0.81% 0.50 -99.70%

14 1545 NEXT FUNDS NASDAQ-100(R) (Unhedged) Exchange Traded Fund

28160.0 +0.20% +55.0 5.67万 15.92亿 689.17亿无杠杆 2.29% 0.64% 0.79 92.86%

15 1320 iFreeETF Nikkei225 (YearlyDividendType)

37350.0 +0.27% +100.0 4.10万 15.36亿 4.42万亿无杠杆 0.04% 0.81% 1.14 -50.00%

16 1330 Nikko Exchange Traded Index Fund 225

37520.0 +0.13% +50.0 4.00万 15.03亿 4.79万亿无杠杆 0.03% 0.83% 1.27 46.16%

17 1568 TOPIX Bull 2x ETF

431.1 +1.17% +5.0 308.11万 13.39亿 171.02亿 2倍 7.71% 1.76% 0.85 99.73%

18 1305 iFreeETF TOPIX (Yearly Dividend Type)

2843.5 +0.85% +24.0 40.36万 11.51亿 10.51万亿无杠杆 0.01% 0.76% 3.21 -33.33%

19 1615 NEXT FUNDS TOPIX Banks Exchange Traded Fund

369.2 +1.74% +6.3 291.14万 10.76亿 2187.63亿无杠杆 0.48% 1.46% 0.25 33.33%

20 1489 NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 Index Exchange Traded Fund

2210 +1.38% +30 45.59万 10.08亿 3330.53亿无杠杆 0.30% 0.96% 0.97 58.53%

21 316A iFreeETF FANG+

1639 -0.12% -2 61.50万 10.05亿 314.65亿无杠杆 3.15% 0.79% 1.03 -99.94%

22 1308 Nikko Exchange Traded Index Fund TOPIX

2779 +0.69% +19 34.07万 9.49亿 10.97万亿无杠杆 0.01% 0.76% 1.17 73.79%

23 1478 iShares MSCI Japan High Dividend ETF

3795 +1.61% +60 22.68万 8.63亿 1094.38亿无杠杆 0.78% 1.34% 16.15 -35.48%

24 2644 Global X Japan Semiconductor ETF

1472 -2.00% -30 52.16万 7.82亿 358.62亿无杠杆 2.18% 3.40% 0.70 -84.96%

25 1580 Nikkei225 Bear -1x ETF

1610.0 -0.34% -5.5 47.90万 7.68亿 126.01亿 -1倍 7.15% 0.74% 0.84 92.49%

26 1326 SPDR® Gold Shares

43600.0 -0.14% -60.0 1.74万 7.61亿 14.35万亿无杠杆 0.01% 1.21% 0.34 76.00%

27 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF

1123 +0.36% +4 67.47万 7.59亿 1768.73亿无杠杆 0.43% 0.63% 1.30 -90.11%

28 2869 iFreeETF NASDAQ100 Leveraged(2x)

37180.0 +0.30% +110.0 1.88万 6.95亿 135.36亿 2倍 5.08% 0.81% 0.91 -96.52%

29 1348 MAXIS TOPIX ETF

2773.0 +0.76% +21.0 24.33万 6.77亿 3.32万亿无杠杆 0.02% 0.85% 2.96 -90.48%

30 2641 Global X Japan Global Leaders ETF

3225 +1.90% +60 19.02万 6.18亿 733.14亿无杠杆 0.82% 1.58% 109.11 -64.97%

31 2036 NEXT NOTES Gold Futures Dubl Bull ETN

90670.0 -0.50% -460.0 6670.00 6.08亿 0.00 无杠杆 2.67% 3.19% 0.45 90.91%

32 1356 TOPIX Bear -2x ETF

301.6 -1.57% -4.8 175.03万 5.26亿 84.88亿 -2倍 18.58% 1.66% 0.98 76.47%

33 1557 SPDR® S&P 500 ETF Trust

78880.0 -0.11% -90.0 5975.00 4.70亿 82.39万亿无杠杆 0.00% 0.58% 1.26 0.71%

34 1671 Simplex WTI ETF

2722 +0.37% +10 16.69万 4.54亿 168.77亿无杠杆 2.66% 0.96% 1.50 -7.05%

35 2563 iShares S&P 500 JPY Hedged ETF

304.5 -0.23% -0.7 148.76万 4.53亿 733.08亿无杠杆 0.62% 0.26% 1.51 1.25%

36 1678 NEXT FUNDS Nifty 50 Linked Exchange Traded Fund

339.7 +2.17% +7.2 133.48万 4.49亿 644.26亿无杠杆 0.70% 1.65% 0.72 -99.67%

37 1366 iFreeETF Nikkei225 Double Inverse Index

318 -0.93% -3 140.68万 4.45亿 42.66亿 -2倍 10.53% 1.56% 0.51 29.13%

38 2860 NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange Traded Fund

2987.5 +0.83% +24.5 14.45万 4.31亿 104.54亿无杠杆 4.08% 0.81% 1.18 -79.17%

39 1358 Listed Index Fund Nikkei Leveraged Index

41880.0 +0.70% +290.0 1.02万 4.28亿 95.12亿 2倍 4.46% 1.56% 0.40 -12.00%

40 2244 Global X US Tech Top 20 ETF

2058 +0.59% +12 19.85万 4.07亿 606.16亿无杠杆 0.66% 0.88% 0.77 -98.41%

41 1328 NEXT FUNDS Gold Price ETF

11345.0 -0.22% -25.0 3.53万 4.01亿 231.91亿无杠杆 1.75% 1.19% 0.50 69.81%

42 1699 NEXT FUNDS NOMURA Crude Oil Long IdxLnkd

357.3 +0.37% +1.3 110.55万 3.95亿 154.71亿无杠杆 2.52% 0.90% 2.80 3.36%

43 1343 NEXT FUNDS REIT INDEX ETF

1857.0 +0.60% +11.0 21.33万 3.95亿 4577.78亿无杠杆 0.09% 0.65% 0.55 -97.03%

44 1547 Listed Index Fund US Equity (S&P500)

8600.0 +0.12% +10.0 4.57万 3.92亿 549.01亿无杠杆 0.71% 0.58% 1.09 -97.40%

45 1571 NEXT FUNDS Nikkei 225 Inverse Index Exchange Traded Fund

606 0.00% 0 64.54万 3.90亿 1070.44亿 -1倍 2.14% 0.83% 0.93 60.34%

46 2558 MAXIS S&P500 US Equity ETF

22770.0 -0.35% -80.0 1.71万 3.88亿 789.04亿无杠杆 0.49% 0.59% 0.39 14.89%

47 1473 One ETF TOPIX

2721.5 +1.02% +27.5 13.71万 3.73亿 5958.21亿无杠杆 0.06% 0.46% 5.11 99.99%

48 2247 iFreeETF S&P500 (NON HEDGED)

1483 -0.20% -3 24.35万 3.61亿 43.69亿无杠杆 8.21% 1.48% 1.66 -0.03%

49 1475 iShares Core TOPIX ETF

274.2 +1.03% +2.8 128.57万 3.53亿 1.88万亿无杠杆 0.19% 0.77% 0.74 -96.07%

50 2243 Global X Semiconductor ETF

1450 -0.34% -5 21.33万 3.09亿 112.32亿无杠杆 2.74% 1.31% 0.66 -96.01%

1 2 3 4 5

8