序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额换手率振幅量比委比
自选 模拟交易
1 HISA HIGH INTEREST SAVINGS ACCOUNT FUND
50.120 +0.02% +0.010 90.72万 4546.36万 3.26% 0.02% 78.74 0.00%
2 PSA PURPOSE HIGH INT SVGS FUND UNIT
50.010 +0.01% +0.005 17.41万 870.64万 0.25% 0.02% 18.28 0.00%
3 CASH GLOBAL X HIGH INTEREST SAVINGS ETF UNITS A CAD
50.090 0.00% 0.000 16.11万 807.05万 0.12% 0.02% 6.37 0.00%
4 ZEB BMO EQUAL WEIGHT BANKS INDEX ETF CAD UNITS
40.660 +0.74% +0.300 18.28万 742.07万 0.15% 0.77% 1.71 0.00%
5 HND BETAPRO NAT GAS INVRSE LEV DILY BR ETF SHS NEW (POST REV SPLIT)
7.600 -7.32% -0.600 95.36万 735.43万 4.80% 5.37% 4.69 0.00%
6 VFV VANGUARD S&P 500 INDEX ETF TR UNIT
136.350 +0.35% +0.470 5.39万 732.69万 0.04% 0.35% 2.55 0.00%
7 XIU ISHARES S&P/TSX 60 INDEX ETF UNIT
37.790 +0.45% +0.170 14.96万 564.34万 0.04% 0.48% 1.16 0.00%
8 ZMMK BMO MONEY MKT FD ETF SER UNIT
49.990 0.00% 0.000 10.86万 543.19万 0.12% 0.02% 5.14 0.00%
9 QQU BETAPRO NASDAQ 100 2X DL BL ETF NEW SHS ETF
19.190 +0.68% +0.130 22.86万 436.07万 1.13% 1.36% 2.59 0.00%
10 ZSP BMO S&P 500 INDEX ETF CAD UNITS
84.050 +0.33% +0.280 4.27万 358.04万 0.02% 0.37% 2.24 0.00%
11 HNU BETAPRO NAT GAS LEV DAILY BULL ETF ETF SHS (POST REV SPLIT)
32.140 +7.13% +2.140 10.72万 339.53万 4.98% 5.17% 3.13 0.00%
12 FCIG FIDELITY GLOBAL INVESTMENT GRADE BOND ETF
21.271 0.00% 0.000 15.67万 331.84万 1.82% 0.00% 0.00 0.00%
13 MNY PURPOSE CASH MANAGEMENT FUND UNIT
100.000 +0.01% +0.008 3.18万 317.58万 0.28% 0.01% 33.62 0.00%
14 VEQT VANGUARD ALL EQUITY ETF PORTFOLIO ETF UNITS
43.910 +0.34% +0.150 6.97万 305.83万 0.05% 0.30% 4.50 0.00%
15 XGD ISHARES S&P/TSX GLOBAL GOLD IND ETF UNIT
29.390 -0.94% -0.280 9.98万 294.36万 0.13% 0.84% 1.65 0.00%
16 XEQT ISHARES CORE EQUITY ETF PORTFOLIO UNITS CAD
32.830 +0.34% +0.110 8.91万 292.07万 0.04% 0.24% 3.70 0.00%
17 CMR ISHARES PREMIUM MONEY MARKET ETF UNITS
50.030 +0.02% +0.010 4.84万 242.10万 0.12% 0.02% 6.56 0.00%
18 YTSL TESLA (TSLA) YIELD SHARES PURPOSE ETF
18.450 +2.84% +0.510 12.79万 233.53万 1.31% 3.07% 3.75 0.00%
19 XSP ISHARES CORE S&P 500 INDEX ETF (CAD-HEDGED) UNIT
57.410 +0.38% +0.220 3.79万 217.46万 0.02% 0.39% 1.45 0.00%
20 DLR GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD(CAD)
14.140 0.00% 0.000 13.20万 186.61万 1.48% 0.14% 2.16 0.00%
21 XEG ISHARES S&P/TSX CAPPED ENRG IND ETF UNIT
15.795 +0.22% +0.035 11.60万 183.19万 0.11% 0.89% 1.00 0.00%
22 CBIL GLOBAL X 0-3 MONTH T-BILL ETF CL A UNIT CAD
50.110 +0.02% +0.010 3.55万 177.81万 0.10% 0.02% 9.00 0.00%
23 YCON Coinbase (COIN) Yield Shares Purpose ETF
13.770 -2.27% -0.320 10.33万 142.43万 41.33% 0.64% 43.67 0.00%
24 HXT GLOBAL X S&P/TSX 60 INDEX CORPORATE ETF SHS (CAD)
65.440 +0.28% +0.180 2.06万 134.80万 0.04% 0.25% 1.18 0.00%
25 SPXU BETAPRO S&P 500 2X DLY BL ETF NEW SHS ETF
21.715 +0.81% +0.175 6.23万 134.72万 0.87% 0.79% 1.69 0.00%
26 VUN VANGUARD US TOTAL MARKET INDEX ETF TRUST UNIT
102.440 +0.43% +0.440 1.29万 131.80万 0.01% 0.35% 2.41 0.00%
27 DLR.U GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD
10.210 0.00% 0.000 12.63万 128.90万 1.42% 0.10% 2.54 0.00%
28 VGRO VANGUARD GROWTH ETF PORTFOLIO ETF UNIT
36.460 +0.19% +0.070 3.46万 126.04万 0.02% 0.17% 3.20 0.00%
29 HMAX HAMILTON CDN FINANCIALS YD MAX ETF UNITS CL E
13.790 +0.51% +0.070 9.09万 125.14万 0.10% 0.51% 4.75 0.00%
30 XQQ ISHARES NASDAQ 100 INDEX ETF CAD HD UNIT ETF
48.700 +0.33% +0.160 2.46万 119.63万 0.04% 0.56% 1.53 0.00%
31 HSAV Global X Cash Maximizer Corporate Class ETF
115.130 -0.15% -0.170 9736.00 112.14万 0.06% 0.16% 3.14 0.00%
32 ZQQ BMO NSQ100 EQTY HGD TO CAD IDX ETF CAD UNITS
135.130 +0.36% +0.480 8210.00 110.75万 0.06% 0.48% 2.75 0.00%
33 MCAD PREMIUM CASH MGMT FD UNHEDGED ETF UNITS
100.270 0.00% 0.000 1.10万 109.88万 1.57% 0.00% 484.29 0.00%
34 VDY VANGUARD FTSE CDN HIGH DIVID YIELD TRUST UNIT
48.700 +0.41% +0.200 2.24万 108.87万 0.03% 0.60% 1.54 0.00%
35 XEI ISHARES S&P/TSX COMPOSITE HIGH DIV UNITS
26.810 +0.34% +0.090 3.60万 96.65万 0.06% 0.41% 3.70 0.00%
36 CSAV CI HIGH INT SVGS ETF COMMON UNIT
50.010 0.00% 0.000 1.76万 87.88万 0.01% 0.00% 6.19 0.00%
37 QQD BETAPRO NSDQ 100 2X DLY BR ETF NEW ETF SHS CAD (POST REV SPLT)
11.095 -0.76% -0.085 7.84万 87.40万 1.96% 1.25% 1.00 0.00%
38 ZEA BMO MSCI EAFE INDEX ETF CAD UNITS
24.480 -1.01% -0.250 3.41万 83.73万 0.01% 0.36% 8.58 0.00%
39 PSU.U PURPOSE US CASH FD COM NPV
100.005 +0.02% +0.017 8315.00 83.16万 0.12% 0.01% 17.60 0.00%
40 CGL ISHARES GOLD BULLION ETF UNITS HEDGED
25.750 -0.50% -0.130 3.15万 81.32万 0.05% 0.19% 1.26 0.00%
41 FCSB FIDELITY CANADIAN SHORT TERM CORPORATE BOND ETF
25.520 -0.08% -0.019 3.16万 80.75万 0.51% 0.00% 82.33 0.00%
42 ZGRO BMO GROWTH ETF CAD UNITS
44.530 +0.29% +0.130 1.81万 80.74万 0.20% 0.47% 10.20 0.00%
43 HPYT HARVEST PREMIUM YIELD TREASURY ETF UNIT CL A
9.475 -0.05% -0.005 7.49万 70.88万 0.13% 0.21% 4.15 0.00%
44 TCSH TD CASH MANAGEMENT ETF CAD UNITS
50.150 +0.02% +0.010 1.41万 70.80万 0.20% 0.02% 2.80 0.00%
45 XIC ISHARES CORE S&P/TSX COMPOSITE ETF UNIT
39.620 +0.35% +0.140 1.75万 69.32万 0.01% 0.43% 1.08 0.00%
46 VE VANGUARD FTSE CANADA INDEX ETF DEVELOPED EUROPE ALL CAP ID
39.100 +0.05% +0.020 1.77万 69.31万 0.23% 1.20% 9.48 0.00%
47 MNU.U PURPOSE USD CASH MGMT FD USD DENOMINTD ETF NON CUR HEDGED UNITS
100.010 +0.03% +0.028 6824.00 68.25万 0.33% 0.00% 50.65 0.00%
48 XDIV ISHARES CORE MSCI CANADIAN QUALITY UNITS
30.510 +0.33% +0.100 2.19万 66.62万 0.03% 0.49% 2.61 0.00%
49 HHIS Harvest Diversified High Income Shares ETF
10.720 +0.19% +0.020 6.02万 64.33万 0.25% 0.94% 4.80 0.00%
50 FEQT FIDELITY ALL-IN-ONE EQUITY ETF
14.100 -0.07% -0.010 4.53万 63.78万 0.16% 0.57% 0.83 0.00%